Breaking News

EUR/GBP - Euro British Pound

	Symbol	Exchange	Currency
	EUR/GBP	Real-time FX	GBP	Real-time
	USESG.MI			Real-time

Add to/Remove from a Portfolio Add to Watchlist

- Closed.

Type: Currency

Group: Minor

Base: Euro

Prev. Close:
Bid/Ask: /
Day's Range: -

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum
Brokers
- Spreads
- Quotes

EUR/ Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURGBP ON FWD	0.3700	0.3900	1.2100	-0.6600	-0.2400	16:29:12
EURGBP TN FWD	0.3600	0.4300	0.4500	0.3900	-0.0300	16:28:43
EURGBP SN FWD	0.4500	0.4600	0.4600	0.4100	0.1800	16:29:12
EURGBP SW FWD	2.8500	2.8700	2.8800	2.6400	0.0200	16:29:00
EURGBP 2W FWD	5.6300	5.6800	5.7300	5.5900	0.0800	16:29:12
EURGBP 3W FWD	8.3800	8.5300	8.6200	8.4600	-0.0600	16:29:01
EURGBP 1M FWD	11.1900	11.3700	11.3800	11.2800	-0.1500	16:29:13
EURGBP 2M FWD	25.9300	26.3500	26.2600	25.3000	0.7800	16:29:12
EURGBP 3M FWD	39.5600	40.3800	40.6700	38.8200	-0.6800	16:29:07
EURGBP 4M FWD	53.3700	54.5000	54.6900	53.9300	-0.4100	16:29:07
EURGBP 5M FWD	69.0600	70.5500	70.6500	69.7400	-0.7500	16:29:07
EURGBP 6M FWD	83.8800	84.4100	85.1000	83.7800	0.4100	16:29:09
EURGBP 7M FWD	97.9800	100.6400	100.4300	98.6000	-0.1600	16:29:07
EURGBP 8M FWD	114.3800	115.2500	116.3200	113.8700	0.2500	16:29:13
EURGBP 9M FWD	129.1400	130.3400	131.4200	128.5500	0.5500	16:29:11
EURGBP 10M FWD	144.0800	145.2200	146.4400	143.0600	0.9400	16:29:12
EURGBP 11M FWD	160.7000	161.9700	162.8000	160.2700	0.6900	16:29:12
EURGBP 1Y FWD	175.9800	177.4200	178.5000	175.3600	1.0800	16:29:12
EURGBP 15M FWD	217.7100	219.8800	222.6000	217.2600	0.7400	15:59:10
EURGBP 2Y FWD	344.1100	348.8100	348.7000	341.4600	3.1400	15:58:57
EURGBP 3Y FWD	493.0000	501.0000	498.8000	489.4000	7.7000	15:59:08
EURGBP 4Y FWD	628.5000	639.1000	640.1000	626.3900	-1.3000	15:59:06
EURGBP 5Y FWD	759.6000	773.8000	776.1000	757.0200	-2.2000	15:59:09
EURGBP 6Y FWD	885.0000	915.0000	914.0000	888.7600	-5.0000	15:59:02
EURGBP 7Y FWD	1018.0000	1053.0000	1050.0000	1023.3600	-8.0000	15:59:02
EURGBP 8Y FWD	1168.0000	1191.0000	1190.0000	1160.8101	-3.0000	15:59:03
EURGBP 9Y FWD	1300.0000	1342.0000	1335.0000	1303.5601	-7.0000	15:59:01
EURGBP 10Y FWD	1446.0000	1492.0000	1485.0000	1450.5200	-14.0000	15:59:01

My Sentiments

What is your sentiment on EUR/GBP?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/GBP Discussions

Write your thoughts about EUR/

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

yuko johnson Aug 11, 2021 17:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it crosses and consistent

0 0

Report

yuko johnson Aug 11, 2021 17:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it crosses and consistent

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229610611">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229610611" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229610611" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229610611">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,883.04	+20.45	+0.35%
Nikkei 225	38,541.50	-1065.50	-2.69%
Shanghai	3,250.60	-2.03	-0.06%
US 500	5,993.5	-47.0	-0.78%
US Tech 100	21,279.6	-198.5	-0.92%
DAX	21,405.12	-326.93	-1.50%
Dollar Index	108.905	+0.688	+0.64%

Crude Oil WTI	72.42	-0.11	-0.15%
Brent Oil	75.47	-0.20	-0.26%
Natural Gas	3.375	+0.331	+10.87%
Gold	2,853.09	+18.09	+0.64%
Silver	32.453	+0.188	+0.58%
US Soybeans	1,055.75	+13.75	+1.32%
Copper	4.2995	+0.0205	+0.48%

Philippines 2Y	5.678	+0.051	+0.91%
Philippines 10Y	6.246	+0.045	+0.73%
Philippines 20Y	6.407	+0.060	+0.95%
U.S. 2Y	4.232	-0.006	-0.14%
U.S. 10Y	4.523	-0.044	-0.96%
U.S. 30Y	4.749	-0.063	-1.31%
Germany 10Y	2.3880	0.0000	0.00%

Alphabet C	204.15	-1.45	-0.71%
Golden Haven	2,250.00	+2.00	+0.09%
Anheuser Busch ADR	48.69	-0.49	-1.00%
Booking	4,730.77	-6.80	-0.14%
Apple	226.32	-9.68	-4.10%
Alibaba ADR	99.79	+0.95	+0.96%
Tesla	382.96	-21.64	-5.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/			%