Breaking News

EUR/GBP - Euro British Pound

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.8574 -0.0010 -0.12%

21:43:40 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Euro

Second: British Pound

Prev. Close: 0.8585
Bid/Ask: 0.8573 / 0.8574
Day's Range: 0.8565 - 0.8598

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURGBP ON FWD	0.3100	0.3200	0.3300	0.1700	-0.0100	13:13:30
EURGBP TN FWD	0.9200	0.9400	0.9400	0.3000	0.6200	13:13:29
EURGBP SN FWD	0.3000	0.3100	0.9500	0.2600	-0.4600	13:13:35
EURGBP SW FWD	2.5800	2.6500	2.6100	1.8800	0.3300	13:13:16
EURGBP 2W FWD	4.3700	4.3800	4.3700	4.3500	0.1400	13:13:45
EURGBP 3W FWD	6.3900	6.4600	6.4400	5.7800	0.0100	13:13:43
EURGBP 1M FWD	8.9300	9.1600	9.6000	8.9800	-0.4900	13:13:45
EURGBP 2M FWD	18.4700	18.9600	19.1900	18.6200	-0.0800	13:13:43
EURGBP 3M FWD	29.1100	29.3900	29.2100	28.1600	0.3100	13:13:44
EURGBP 4M FWD	39.3300	39.4500	39.5800	38.4100	-0.0700	13:13:43
EURGBP 5M FWD	49.4400	50.0900	50.2700	47.8200	1.0300	13:13:42
EURGBP 6M FWD	59.8700	61.5200	61.1600	60.0200	0.6400	13:13:41
EURGBP 7M FWD	70.3900	71.6700	71.9500	69.4000	-0.6500	13:13:41
EURGBP 8M FWD	78.5200	84.4600	83.1000	79.9200	-3.4600	13:13:40
EURGBP 9M FWD	94.7700	95.8500	95.5200	92.5400	0.2600	13:13:44
EURGBP 10M FWD	106.0900	106.5900	107.2700	103.3500	0.4700	13:13:30
EURGBP 11M FWD	117.1700	118.7400	118.3800	115.0000	1.2100	13:13:42
EURGBP 1Y FWD	125.5500	132.2200	130.0800	126.4100	-2.6300	13:13:45
EURGBP 15M FWD	162.8800	166.1900	163.6500	161.3200	1.7400	12:43:41
EURGBP 2Y FWD	267.0700	272.8300	269.3200	260.3000	3.6700	12:43:45
EURGBP 3Y FWD	392.3000	409.6000	398.3000	399.0000	2.9000	12:43:11
EURGBP 4Y FWD	508.3000	532.0000	516.8000	518.6000	3.2000	12:43:22
EURGBP 5Y FWD	618.0000	648.0000	627.4000	628.4000	6.8000	12:43:25
EURGBP 6Y FWD	723.0000	759.0000	734.0000	738.0000	3.0000	12:43:03
EURGBP 7Y FWD	829.0000	870.0000	846.0000	840.0000	8.0000	12:43:31
EURGBP 8Y FWD	941.0000	987.0000	966.0000	953.0000	-9.0000	12:43:24
EURGBP 9Y FWD	1058.0000	1110.0000	1079.0000	1080.0000	-1.5200	12:43:46
EURGBP 10Y FWD	1175.0000	1235.0000	1201.0000	1198.0000	10.0000	12:43:29

My Sentiments

What is your sentiment on EUR/GBP?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

yuko johnson Aug 11, 2021 17:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it crosses and consistent

0 0

Report

yuko johnson Aug 11, 2021 17:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it crosses and consistent

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229610611">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229610611" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229610611" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229610611">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,574.88	+2.13	+0.03%
Nikkei 225	37,632.50	+15.71	+0.04%
Shanghai	3,052.90	+8.08	+0.27%
US 500	5,007.2	-64.4	-1.27%
US Tech 100	17,238.4	-288.4	-1.65%
DAX	17,845.75	-227.87	-1.26%
Dollar Index	105.725	+0.025	+0.02%

Crude Oil WTI	82.84	+0.03	+0.04%
Brent Oil	88.07	+0.05	+0.06%
Natural Gas	1.954	-0.025	-1.26%
Gold	2,335.90	-2.50	-0.11%
Silver	27.335	-0.011	-0.04%
US Soybeans	1,156.00	-9.00	-0.77%
Copper	4.5273	+0.0698	+1.57%

Philippines 2Y	6.358	+0.048	+0.76%
Philippines 10Y	6.982	+0.068	+0.98%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.014	+0.077	+1.56%
U.S. 10Y	4.732	+0.077	+1.66%
U.S. 30Y	4.838	+0.054	+1.13%
Germany 10Y	2.6320	+0.0460	+1.78%

Alphabet C	154.53	-6.57	-4.08%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.74	-0.52	-0.86%
Booking	3,499.99	-17.53	-0.50%
Apple	169.76	+0.74	+0.44%
Alibaba ADR	74.27	-0.36	-0.49%
Tesla	164.20	+2.07	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/GBP	0.8574	-0.0010	-0.12%