Breaking News

EUR/GBP - Euro British Pound

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.8384 -0.0017 -0.20%

22:31:52 - Real-time Data.

Type: Currency

Group: Minor

Base: Euro

Second: British Pound

Prev. Close: 0.8401
Bid/Ask: 0.8383 / 0.8384
Day's Range: 0.8374 - 0.8406

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURGBP ON FWD	0.4700	0.4800	0.4700	0.4500	0.0300	14:01:46
EURGBP TN FWD	1.3500	1.3600	1.3700	0.4700	0.9000	14:02:07
EURGBP SN FWD	0.4500	0.4600	1.3600	0.4500	-0.9100	14:02:10
EURGBP SW FWD	3.1800	3.1900	3.2900	3.1800	0.0400	14:01:57
EURGBP 2W FWD	6.3500	6.4000	6.4000	6.3800	0.0100	14:01:41
EURGBP 3W FWD	9.6400	9.6900	9.6700	9.6700	0.0900	14:02:13
EURGBP 1M FWD	14.1800	14.3200	14.2800	14.2300	0.2700	14:02:10
EURGBP 2M FWD	29.3500	29.5300	29.4600	27.9100	1.0900	14:02:15
EURGBP 3M FWD	42.8300	43.0100	43.6800	42.7400	-0.3400	14:02:13
EURGBP 4M FWD	57.4200	57.6000	57.5000	56.6000	1.2200	14:02:12
EURGBP 5M FWD	72.6500	73.1700	72.9600	71.4800	1.8500	14:01:59
EURGBP 6M FWD	86.7400	87.0500	86.9100	86.3300	1.3300	14:02:14
EURGBP 7M FWD	101.0100	101.3700	101.1700	100.1000	2.4000	14:02:10
EURGBP 8M FWD	115.6200	116.0500	115.8000	115.0300	3.0800	14:01:57
EURGBP 9M FWD	129.2900	130.1600	129.8200	128.7700	3.2900	14:02:11
EURGBP 10M FWD	146.0500	146.6500	146.6500	142.7300	6.0800	14:01:45
EURGBP 11M FWD	158.9900	159.6300	159.5400	157.9800	4.1300	14:02:06
EURGBP 1Y FWD	171.3600	172.9500	172.3500	170.6000	4.9200	14:02:11
EURGBP 15M FWD	213.1700	214.2000	213.3200	211.5000	7.2300	13:32:15
EURGBP 2Y FWD	328.7200	331.6700	330.5800	327.3000	3.5100	13:32:13
EURGBP 3Y FWD	469.3000	472.5000	471.5000	466.4000	7.4000	13:32:06
EURGBP 4Y FWD	596.3000	600.8000	599.5000	592.4000	9.8000	13:32:00
EURGBP 5Y FWD	717.2000	723.0000	720.2000	708.2000	11.4000	13:32:08
EURGBP 6Y FWD	835.0000	843.0000	837.0000	825.0000	21.0000	13:32:15
EURGBP 7Y FWD	938.0000	973.0000	960.0000	946.0000	8.0000	13:32:00
EURGBP 8Y FWD	1075.0000	1086.0000	1081.0000	1066.0000	27.0000	13:32:13
EURGBP 9Y FWD	1200.0000	1212.0000	1207.0000	1189.0000	30.2200	13:32:10
EURGBP 10Y FWD	1330.0000	1344.0000	1340.0000	1321.0000	38.0000	13:32:13

My Sentiments

What is your sentiment on EUR/GBP?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

yuko johnson Aug 11, 2021 17:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it crosses and consistent

0 0

Report

yuko johnson Aug 11, 2021 17:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it crosses and consistent

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229610611">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229610611" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229610611" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229610611">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,790.03	-29.06	-0.08%
Shanghai	3,358.73	-13.19	-0.39%
US 500	5,585.3	-13.8	-0.25%
US Tech 100	19,484.3	-111.7	-0.57%
DAX	22,567.88	-99.88	-0.44%
Dollar Index	103.782	+0.195	+0.19%

Crude Oil WTI	67.27	-0.41	-0.61%
Brent Oil	70.57	-0.38	-0.54%
Natural Gas	4.080	-0.004	-0.10%
Gold	2,964.09	+17.29	+0.59%
Silver	33.808	+0.064	+0.19%
US Soybeans	1,016.63	+15.63	+1.56%
Copper	4.8770	+0.0275	+0.57%

Philippines 2Y	5.680	-0.080	-1.39%
Philippines 10Y	6.160	-0.020	-0.32%
Philippines 20Y	6.410	-0.050	-0.77%
U.S. 2Y	4.001	+0.006	+0.15%
U.S. 10Y	4.340	+0.024	+0.56%
U.S. 30Y	4.650	+0.019	+0.41%
Germany 10Y	2.8705	-0.0185	-0.64%

Alphabet C	166.49	-2.51	-1.49%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	61.66	-0.87	-1.39%
Booking	4,334.98	-65.54	-1.49%
Apple	214.59	-2.39	-1.10%
Alibaba ADR	137.98	+0.84	+0.61%
Tesla	239.95	-8.14	-3.28%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/GBP	0.8384	-0.0017	-0.20%
COP/BOB	0.001681	-0.000003	-0.19%
EUR/USD	1.0858	-0.0030	-0.28%
KOSPI 100	2,569.05	+2.99	+0.12%
HKD/TWD	4.2411	+0.0015	+0.04%
JPMorgan Funds - .	587.680	+0.840	+0.14%