Breaking News

EUR/GBP - Euro British Pound

	Symbol	Exchange	Currency
	EUR/GBP	Real-time FX	GBP	Real-time
	USESG.MI			Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.8303 -0.0056 -0.67%

22:39:54 - Real-time Data.

Type: Currency

Group: Minor

Base: Euro

Second: British Pound

Prev. Close: 0.8359
Bid/Ask: 0.8302 / 0.8303
Day's Range: 0.8299 - 0.8346

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURGBP ON FWD	0.3900	0.4000	1.2100	-0.6600	-0.2200	14:10:17
EURGBP TN FWD	0.3900	0.4000	0.4500	0.4000	-0.0100	14:09:38
EURGBP SN FWD	0.4400	0.4700	0.4600	0.4100	0.1700	14:08:22
EURGBP SW FWD	2.8600	2.8700	2.8800	2.7400	0.0300	14:10:09
EURGBP 2W FWD	5.5900	5.7200	5.7300	5.6600	0.0400	14:10:21
EURGBP 3W FWD	8.4000	8.5200	8.6200	8.4600	-0.0400	14:10:20
EURGBP 1M FWD	11.2100	11.3600	11.3800	11.2900	-0.1300	14:10:21
EURGBP 2M FWD	26.1400	26.2400	26.2600	25.3000	0.9900	14:10:21
EURGBP 3M FWD	40.0100	40.1700	40.6700	38.8200	-0.2300	14:10:23
EURGBP 4M FWD	53.9600	54.1700	54.6900	53.9600	0.1800	14:10:21
EURGBP 5M FWD	69.3300	70.6400	70.6500	69.7800	-0.4800	14:10:20
EURGBP 6M FWD	84.2400	84.5700	85.1000	83.7800	0.7700	14:10:23
EURGBP 7M FWD	98.3500	100.7500	100.4300	98.6000	0.2100	14:10:20
EURGBP 8M FWD	114.5200	115.1500	116.3200	113.8700	0.3900	14:10:22
EURGBP 9M FWD	129.3900	130.2500	131.4200	128.5500	0.8000	14:10:25
EURGBP 10M FWD	142.2000	146.7800	146.4400	143.0600	-0.9400	14:10:20
EURGBP 11M FWD	160.6100	161.7600	162.8000	160.2700	0.6000	14:10:22
EURGBP 1Y FWD	173.4000	179.4700	178.5000	175.3600	-1.5000	14:10:20
EURGBP 15M FWD	217.8200	220.4100	222.6000	217.2600	0.8500	13:40:24
EURGBP 2Y FWD	342.6900	345.3100	348.7000	341.4600	1.7200	13:40:21
EURGBP 3Y FWD	486.9500	500.3600	498.8000	489.4000	1.6500	13:40:06
EURGBP 4Y FWD	629.1000	634.5000	640.1000	626.3900	-0.7000	13:40:07
EURGBP 5Y FWD	761.4000	768.5000	776.1000	757.0200	-0.4000	13:40:21
EURGBP 6Y FWD	896.0000	904.0000	914.0000	888.7600	6.0000	13:40:21
EURGBP 7Y FWD	1032.0000	1043.0000	1050.0000	1023.3600	6.0000	13:40:21
EURGBP 8Y FWD	1173.0000	1184.0000	1190.0000	1160.8101	2.0000	13:40:21
EURGBP 9Y FWD	1318.0000	1331.0000	1335.0000	1303.5601	11.0000	13:40:21
EURGBP 10Y FWD	1469.0000	1483.0000	1485.0000	1450.5200	9.0000	13:40:21

My Sentiments

What is your sentiment on EUR/GBP?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

yuko johnson Aug 11, 2021 17:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it crosses and consistent

0 0

Report

yuko johnson Aug 11, 2021 17:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it crosses and consistent

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229610611">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229610611" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229610611" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229610611">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,883.04	+20.45	+0.35%
Nikkei 225	38,541.50	-1065.50	-2.69%
Shanghai	3,250.60	-2.03	-0.06%
US 500	5,957.6	-82.9	-1.37%
US Tech 100	21,166.0	-312.0	-1.45%
DAX	21,365.49	-345.94	-1.59%
Dollar Index	109.105	+0.888	+0.82%

Crude Oil WTI	73.58	+1.05	+1.45%
Brent Oil	76.29	+0.62	+0.82%
Natural Gas	3.302	+0.258	+8.48%
Gold	2,856.61	+21.61	+0.76%
Silver	32.443	+0.178	+0.55%
US Soybeans	1,047.75	+5.75	+0.55%
Copper	4.2635	-0.0155	-0.36%

Philippines 2Y	5.678	+0.051	+0.91%
Philippines 10Y	6.246	+0.045	+0.73%
Philippines 20Y	6.407	+0.060	+0.95%
U.S. 2Y	4.243	+0.005	+0.12%
U.S. 10Y	4.500	-0.067	-1.47%
U.S. 30Y	4.734	-0.078	-1.62%
Germany 10Y	2.3785	-0.0805	-3.27%

Alphabet C	204.02	-1.58	-0.77%
Golden Haven	2,250.00	+2.00	+0.09%
Anheuser Busch ADR	47.99	-1.19	-2.42%
Booking	4,626.61	-110.95	-2.34%
Apple	231.06	-4.95	-2.10%
Alibaba ADR	98.74	-0.10	-0.10%
Tesla	384.14	-20.46	-5.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/GBP	0.8303	-0.0056	-0.67%