Breaking News

CHF/BHD - Swiss Franc Baharain Dinar

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.4223 +0.0027 +0.00%

21/12 - Closed.

Type: Currency

Group: Exotic-Cross

Base: Swiss Franc

Second: Baharain Dinar

Prev. Close: 0.4196
Bid/Ask: 0.4189 / 0.4253
Day's Range: 0.4193 - 0.4234

Discussions
Recent Sentiments
User Rankings

CHF/BHD Recent Sentiments

This CHF BHD scoreboard page features information on users' sentiments regarding the Swiss Franc Baharain Dinar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 20, 2024	saroj rout	0.4146	May 20, 2024 @ 0.4127	-0.47%
May 18, 2023	saroj rout	0.4169	Nov 30, 2023 @ 0.4323	+3.70%
Jan 13, 2022	Timur Yilmaz	0.4135	Jan 17, 2022 @ 0.4122	+0.31%
May 27, 2021	ziya yılmaz	0.4200	Jun 18, 2021 @ 0.4108	+2.19%
May 25, 2021	Hanzade Yılmaz	0.4211	Jun 18, 2021 @ 0.4108	+2.44%
Feb 22, 2021	Hanzade Yılmaz	0.4203	Mar 19, 2021 @ 0.4066	+3.26%
Dec 30, 2020	ziya yılmaz	0.4275	Jan 22, 2021 @ 0.4259	+0.38%
Dec 30, 2020	Timur Yilmaz	0.4262	Jan 22, 2021 @ 0.4259	+0.08%
Dec 25, 2020	Hanzade Yılmaz	0.4239	Jan 22, 2021 @ 0.4259	-0.46%
Dec 04, 2020	Selma Yilmaz	0.4232	Jan 01, 2021 @ 0.4204	+0.65%
Dec 04, 2020	NEFER YILMAZ	0.4232	Jan 01, 2021 @ 0.4204	+0.65%
Dec 04, 2020	NEFER YILMAZ	0.4231	Dec 04, 2020 @ 0.4232	+0.02%
Dec 02, 2020	Timur Yilmaz	0.4205	Dec 25, 2020 @ 0.4238	-0.77%
Dec 01, 2020	Hanzade Yılmaz	0.4163	Dec 25, 2020 @ 0.4238	-1.79%
Nov 11, 2020	NEFER YILMAZ	0.4111	Dec 04, 2020 @ 0.4233	-2.97%
Nov 05, 2020	Timur Yilmaz	0.4165	Nov 17, 2020 @ 0.4142	+0.55%
Nov 05, 2020	Hanzade Yılmaz	0.4161	Nov 27, 2020 @ 0.4159	+0.05%
Sep 14, 2020	Timur Yilmaz	0.4151	Oct 09, 2020 @ 0.4112	+0.93%
Aug 30, 2020	ziya yılmaz	0.4169	Sep 25, 2020 @ 0.4069	+2.40%
Aug 17, 2020	Selma Yilmaz	0.4156	Sep 11, 2020 @ 0.4142	+0.33%
Aug 17, 2020	Timur Yilmaz	0.4158	Sep 11, 2020 @ 0.4142	+0.37%
Aug 14, 2020	Timur Yilmaz	0.4141	Aug 17, 2020 @ 0.4158	-0.41%
Jul 09, 2020	ziya yılmaz	0.4019	Jul 31, 2020 @ 0.4149	-3.24%
Mar 11, 2020	Timur Yilmaz	0.4015	Mar 18, 2020 @ 0.3927	+2.19%
Mar 06, 2020	Timur Yilmaz	0.3986	Mar 11, 2020 @ 0.4015	-0.73%
Mar 05, 2020	Timur Yilmaz	0.3958	Mar 06, 2020 @ 0.3986	-0.71%
Mar 02, 2020	Timur Yilmaz	0.3942	Mar 05, 2020 @ 0.3958	-0.41%
Jan 16, 2020	ziya yılmaz	0.3909	Jan 17, 2020 @ 0.3894	+0.38%
Dec 31, 2019	ziya yılmaz	0.3907	Jan 16, 2020 @ 0.3909	-0.05%
Oct 21, 2019	ziya yılmaz	0.3823	Oct 22, 2019 @ 0.3821	+0.05%
Feb 15, 2018	ziya yılmaz	0.4089	Feb 27, 2018 @ 0.4016	+1.79%
Feb 15, 2018	ziya yılmaz	0.4083	Feb 15, 2018 @ 0.4089	-0.15%
Feb 15, 2018	ziya yılmaz	0.4079	Feb 15, 2018 @ 0.4083	-0.10%
Feb 15, 2018	ziya yılmaz	0.4073	Feb 15, 2018 @ 0.4079	-0.15%
Feb 14, 2018	ziya yılmaz	0.4056	Feb 15, 2018 @ 0.4073	-0.42%
Feb 06, 2018	ziya yılmaz	0.4042	Feb 14, 2018 @ 0.4056	-0.35%

My Sentiments

What is your sentiment on CHF/BHD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHF/BHD Discussions

Write your thoughts about CHF/BHD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHF/BHD	0.4223	+0.0027	+0.00%