Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.3450 | 0.4450 | 0.3800 | 0.2100 | 0.2300 | 2:29:24 | |
AUDUSD TN FWD | 0.5360 | 0.6360 | 0.5790 | 0.4830 | 0.2210 | 2:26:39 | |
AUDUSD SN FWD | 0.1550 | 0.2350 | 0.5640 | 0.1980 | -0.3880 | 2:26:54 | |
AUDUSD SW FWD | 1.3400 | 1.3900 | 1.3700 | 1.3600 | 0.0200 | 2:29:53 | |
AUDUSD 2W FWD | 2.6300 | 2.8100 | 2.7500 | 2.7100 | -0.0100 | 2:29:59 | |
AUDUSD 3W FWD | 4.0500 | 4.1100 | 4.1200 | 4.0800 | -0.0500 | 2:30:04 | |
AUDUSD 1M FWD | 5.8200 | 5.8700 | 6.2600 | 5.7400 | -0.4000 | 2:30:04 | |
AUDUSD 2M FWD | 11.3200 | 11.5400 | 11.6900 | 11.2500 | -0.2500 | 2:29:59 | |
AUDUSD 3M FWD | 16.8600 | 17.1400 | 17.2400 | 16.9000 | -0.1900 | 2:29:59 | |
AUDUSD 4M FWD | 21.8200 | 22.1800 | 22.6200 | 22.0200 | -0.5400 | 2:30:01 | |
AUDUSD 5M FWD | 26.4200 | 27.1000 | 27.8100 | 26.7900 | -1.3200 | 2:29:59 | |
AUDUSD 6M FWD | 30.3000 | 31.0000 | 32.6100 | 30.6000 | -2.0500 | 2:30:00 | |
AUDUSD 7M FWD | 34.1100 | 34.8900 | 36.8200 | 34.5600 | -1.8800 | 2:30:01 | |
AUDUSD 8M FWD | 37.3100 | 38.8900 | 41.2100 | 38.2000 | -2.2500 | 2:30:00 | |
AUDUSD 9M FWD | 40.9100 | 42.4900 | 45.7500 | 41.5000 | -3.7900 | 2:30:00 | |
AUDUSD 10M FWD | 43.9100 | 45.4900 | 49.0400 | 44.5800 | -2.4500 | 2:29:59 | |
AUDUSD 11M FWD | 46.5500 | 48.3000 | 52.6100 | 47.3200 | -1.2900 | 2:29:59 | |
AUDUSD 1Y FWD | 48.9000 | 50.9000 | 56.2000 | 49.5000 | -7.0000 | 2:30:06 | |
AUDUSD 15M FWD | 56.2100 | 63.1400 | 65.0100 | 59.5900 | -3.4200 | 2:00:00 | |
AUDUSD 21M FWD | 65.3000 | 72.4100 | 77.0700 | 71.1500 | -5.1000 | 1:59:58 | |
AUDUSD 2Y FWD | 67.8600 | 76.2600 | 82.1700 | 73.4600 | 2.3900 | 1:59:58 | |
AUDUSD 3Y FWD | 60.5100 | 89.4900 | 91.1300 | 81.0000 | -23.4900 | 1:59:13 | |
AUDUSD 4Y FWD | 51.9000 | 77.9000 | 80.4000 | 77.9000 | -17.8000 | 1:59:03 | |
AUDUSD 5Y FWD | 25.0000 | 61.0000 | 54.8000 | 61.0000 | -14.9000 | 1:55:07 | |
AUDUSD 6Y FWD | -26.7000 | 4.3300 | 14.2692 | -29.4416 | -29.7685 | 2:29:58 | |
AUDUSD 7Y FWD | -92.3300 | -56.6800 | -44.3659 | -96.1885 | -32.4469 | 2:29:58 | |
AUDUSD 8Y FWD | -155.7900 | -115.6600 | -102.8385 | -161.5688 | -33.9651 | 2:29:58 | |
AUDUSD 9Y FWD | -224.5600 | -180.1500 | -166.2473 | -231.0553 | -37.9845 | 2:29:58 | |
AUDUSD 10Y FWD | -283.9600 | -232.1700 | -221.1564 | -290.9319 | -43.3505 | 2:29:58 | |
AUDUSD 12Y FWD | -403.4100 | -336.7700 | -331.0836 | -411.3430 | -54.2909 | 2:29:58 | |
AUDUSD 15Y FWD | -582.0900 | -493.2500 | -488.6224 | -591.7130 | -71.1743 | 2:29:58 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 23/04 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review