Breaking News

AUD/USD - Australian Dollar US Dollar

Symbol	Exchange	Currency
AUD/USD	Real-time FX	USD	Real-time
ADMc1	CME	USD	Delayed
AURTSc1	Moscow	USD	Delayed
ASAc1	B3	USD	Delayed
ASAc2	B3	USD	Delayed
ASAc3	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.6268 -0.0007 -0.11%

11:03:18 - Real-time Data.

Type: Currency

Group: Major

Base: Australian Dollar

Second: US Dollar

Prev. Close: 0.6275
Bid/Ask: 0.6267 / 0.6269
Day's Range: 0.6256 - 0.6278

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

AUD/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the AUD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
AUDUSD ON FWD	0.0030	0.0140	0.0140	0.0090	-0.0040	2:32:56
AUDUSD TN FWD	0.0010	0.0030	0.0030	0.0010	0.0010	2:33:26
AUDUSD SN FWD	-0.0010	0.0090	0.0020	0.0040	-0.0020	2:33:26
AUDUSD SW FWD	-0.0100	0.0300	0.0100	0.0100	0.0100	2:33:34
AUDUSD 2W FWD	-0.0800	0.0700	0.0200	0.0200	-0.0600	2:33:35
AUDUSD 3W FWD	-0.0100	0.0300	0.3600	0.0100	0.0200	2:33:25
AUDUSD 1M FWD	0.0900	0.1700	0.5300	0.1300	-0.0100	2:33:26
AUDUSD 2M FWD	0.6800	0.9800	1.0100	0.8900	-0.1100	2:33:34
AUDUSD 3M FWD	1.6800	1.9100	1.7800	1.8300	-0.0400	2:33:34
AUDUSD 4M FWD	2.6800	3.0800	3.2000	2.7900	0.2400	2:33:26
AUDUSD 5M FWD	3.8100	4.5900	4.4000	4.2100	0.9600	2:33:33
AUDUSD 6M FWD	4.9600	5.6500	5.3000	5.3500	0.0600	2:33:31
AUDUSD 7M FWD	5.3900	6.5900	6.5600	6.5900	0.7200	2:33:34
AUDUSD 8M FWD	7.6200	8.5400	7.9100	7.9000	0.9100	2:33:21
AUDUSD 9M FWD	7.4000	9.4000	9.2300	9.3700	-1.2200	2:33:34
AUDUSD 10M FWD	9.5600	12.1400	10.6400	10.9000	0.1100	2:33:32
AUDUSD 11M FWD	10.1200	12.3700	12.0300	12.3700	3.7600	2:33:35
AUDUSD 1Y FWD	13.5000	14.5000	13.9000	13.8300	0.8000	2:33:33
AUDUSD 15M FWD	13.7700	19.7700	17.4300	18.6400	-1.5300	2:03:35
AUDUSD 21M FWD	24.1100	27.5300	25.0800	27.0000	14.3900	2:03:20
AUDUSD 2Y FWD	25.4000	32.4300	28.5700	30.2100	0.4200	2:03:27
AUDUSD 3Y FWD	25.5000	49.5000	37.1000	39.1000	-3.5000	2:03:05
AUDUSD 4Y FWD	19.7100	49.7100	35.7000	38.9000	15.2900	2:03:04
AUDUSD 5Y FWD	1.8500	41.8500	22.1000	26.5000	19.5500	2:03:04
AUDUSD 6Y FWD	47.9900	51.6700	47.9873	22.8171	7.0883	2:33:28
AUDUSD 7Y FWD	18.9500	23.2000	19.0239	-6.6144	7.4201	2:33:28
AUDUSD 8Y FWD	-14.4700	-9.6800	-14.4369	-47.6979	8.3606	2:33:28
AUDUSD 9Y FWD	-56.8900	-51.5800	-56.3066	-88.2184	7.3335	2:33:28
AUDUSD 10Y FWD	-103.1500	-97.3400	-103.1526	-137.9539	8.5441	2:33:28
AUDUSD 12Y FWD	-180.5800	-173.7800	-180.3398	-221.5531	9.9853	2:33:28
AUDUSD 15Y FWD	-269.3000	-261.0400	-268.8059	-321.2728	10.4873	2:33:28
AUDUSD 20Y FWD	-331.8800	-321.0000	-331.3781	-394.3928	13.4695	2:33:28
AUDUSD 30Y FWD	5.1300	23.8200	8.3596	-108.9527	33.9191	2:33:28

My Sentiments

What is your sentiment on AUD/USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AUD/USD Discussions

Write your thoughts about AUD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Ryan Jul 01, 2022 14:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Does the AUDUSD will go bullish if the US ISM PMI will have a positive result later?

0 0

Report

Prince Bautista Dec 16, 2021 10:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell aud

0 0

Report

Lorraine Madrid Feb 22, 2021 10:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something is wrong with the historical data, why is there a data feb 21 and feb 22? just wondering.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222955850">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222955850" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222955850" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222955850">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,364.42	+24.21	+0.38%
Nikkei 225	39,537.50	+537.00	+1.38%
Shanghai	3,223.21	-19.41	-0.60%
US 500	6,064.3	+15.0	+0.25%
US Tech 100	21,688.8	+122.3	+0.57%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.900	+0.039	+0.04%

Crude Oil WTI	75.78	-0.05	-0.07%
Brent Oil	79.31	+0.02	+0.03%
Natural Gas	3.762	-0.023	-0.61%
Gold	2,764.64	+5.44	+0.20%
Silver	31.562	+0.066	+0.21%
US Soybeans	1,064.12	-3.38	-0.32%
Copper	4.3225	-0.0160	-0.37%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.588	+0.014	+0.31%
U.S. 30Y	4.819	+0.016	+0.33%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,186.00	-64.00	-2.84%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUD/USD	0.6268	-0.0007	-0.11%