Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

AUD/USD - Australian Dollar US Dollar

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
0.7403 -0.0020    -0.27%
15:31:00 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Australian Dollar
Second:  US Dollar
  • Prev. Close: 0.7423
  • Bid/Ask: 0.7402 / 0.7404
  • Day's Range: 0.7392 - 0.7437
AUD/USD 0.7403 -0.0020 -0.27%
AUDUSD ON FWD-0.08000.12060.02000.0400-0.03947:01:00
AUDUSD TN FWD0.01000.03010.03000.00700.01317:00:00
AUDUSD SN FWD-0.03500.08500.02600.0020-0.05407:00:00
AUDUSD SW FWD0.16000.23000.21000.2100-0.02007:01:00
AUDUSD 2W FWD0.31000.53000.4600-0.0200-0.11007:01:00
AUDUSD 3W FWD0.55000.68000.69000.6300-0.07007:00:00
AUDUSD 1M FWD0.90001.00001.00000.9500-0.06007:01:00
AUDUSD 2M FWD1.65001.80001.88001.7100-0.13007:00:00
AUDUSD 3M FWD3.80003.90004.05003.6800-0.14007:00:00
AUDUSD 4M FWD3.76005.16004.91004.1900-0.93007:01:00
AUDUSD 5M FWD4.59005.02005.43004.5400-0.20007:01:00
AUDUSD 6M FWD4.84005.34005.85004.6800-0.88007:01:00
AUDUSD 7M FWD3.33006.73006.11004.3800-2.31007:00:00
AUDUSD 8M FWD4.21005.39006.21004.6100-0.13007:00:00
AUDUSD 9M FWD4.05005.05006.61004.1400-2.00007:01:00
AUDUSD 10M FWD3.58004.69006.71003.8100-0.49007:00:00
AUDUSD 11M FWD2.98004.20006.71003.3500-3.33007:01:00
AUDUSD 1Y FWD2.66004.16007.21002.7600-3.52007:01:00
AUDUSD 15M FWD-0.20001.37007.40000.8200-3.29006:30:00
AUDUSD 21M FWD-14.50000.50007.9000-3.7700-8.83006:31:00
AUDUSD 2Y FWD-10.5000-2.50008.1000-8.6500-5.20006:30:00
AUDUSD 3Y FWD-42.4000-22.4000-11.0000-30.2600-16.84006:31:00
AUDUSD 4Y FWD-73.0000-49.0000-44.4600-53.6800-17.80006:31:00
AUDUSD 5Y FWD-112.4000-82.4000-84.5800-86.2700-15.30006:31:00
AUDUSD 6Y FWD-304.0000-264.0000-284.0000-284.00000.000014/10
AUDUSD 7Y FWD-381.0000-331.0000-356.0000-356.00000.000014/10
AUDUSD 8Y FWD-465.0000-405.0000-435.0000-435.00000.000014/10
AUDUSD 9Y FWD-551.0000-481.0000-516.0000-516.00000.000014/10
AUDUSD 10Y FWD-638.0000-558.0000-598.0000-598.00000.000014/10
AUDUSD 12Y FWD-808.0000-708.0000-758.0000-758.00000.000014/10
AUDUSD 15Y FWD-1041.0000-926.0000-983.5000-983.50000.000014/10
AUDUSD 20Y FWD-1047.1100-931.1200-989.1150-989.11500.000014/10
AUDUSD 30Y FWD-701.6900-499.7800-600.7350-600.73500.000014/10

My Sentiments

What is your sentiment on AUD/USD?
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

AUD/USD Discussions

Write your thoughts about AUD/USD
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lorraine Madrid
Lorraine Madrid Feb 22, 2021 10:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Something is wrong with the historical data, why is there a data feb 21 and feb 22? just wondering.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email