Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64984 | +0.00115 | 0.64868 | 0.65296 | 0.64833 | 69405 | 05:58 | Q / C / O | |
May 24 | 0.65060 | +0.00150 | 0.64915 | 0.65300 | 0.64880 | 211 | 05:06 | Q / C / O | |
Jun 24 | 0.65090 | +0.00110 | 0.64985 | 0.65395 | 0.64945 | 47454 | 05:58 | Q / C / O | |
Jul 24 | 0.65280 | +0.00250 | 0.65280 | 0.65280 | 0.65280 | 61 | 04/23/24 | Q / C / O | |
Aug 24 | 0.65090s | +0.00350 | 0.00000 | 0.65090 | 0.65090 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.65235 | +0.00095 | 0.65110 | 0.65525 | 0.65110 | 98 | 05:41 | Q / C / O | |
Dec 24 | 0.65275s | +0.00345 | 0.64950 | 0.65275 | 0.64835 | 1 | 04/23/24 | Q / C / O | |
Mar 25 | 0.65390s | +0.00335 | 0.65390 | 0.65390 | 0.64965 | 0 | 04/23/24 | Q / C / O | |
Jun 25 | 0.65480s | +0.00335 | 0.65480 | 0.65480 | 0.65095 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 0.65545s | +0.00325 | 0.65545 | 0.65555 | 0.65195 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 0.65615s | +0.00315 | 0.00000 | 0.65615 | 0.65615 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 0.65685s | +0.00310 | 0.00000 | 0.65685 | 0.65685 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 0.65705s | +0.00305 | 0.00000 | 0.65705 | 0.65705 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 0.65685s | +0.00300 | 0.65685 | 0.65685 | 0.65685 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 0.65665s | +0.00290 | 0.65665 | 0.65665 | 0.65665 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 0.65650s | +0.00290 | 0.00000 | 0.65650 | 0.65650 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 0.65630s | +0.00280 | 0.00000 | 0.65630 | 0.65630 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 0.65610s | +0.00275 | 0.00000 | 0.65610 | 0.65610 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 0.65590s | +0.00265 | 0.00000 | 0.65590 | 0.65590 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 0.65570s | +0.00260 | 0.00000 | 0.65570 | 0.65570 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 0.65550s | +0.00250 | 0.00000 | 0.65550 | 0.65550 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 0.65530s | +0.00245 | 0.00000 | 0.65530 | 0.65530 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 0.65515s | +0.00240 | 0.00000 | 0.65515 | 0.65515 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 0.65495s | +0.00235 | 0.00000 | 0.65495 | 0.65495 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review