Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/PHP - Australian Dollar Philippine Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36.82 +0.11    +0.31%
25/09 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Philippine Peso
  • Prev. Close: 36.71
  • Bid/Ask: 36.80 / 36.83
  • Day's Range: 36.71 - 36.97
AUD/PHP 36.82 +0.11 +0.31%
Start Date Username Call Open Rate End Date Chg. %
Apr 01, 2021 Cool Katz   37.04 Apr 23, 2021 @ 37.29 +0.67%
Sep 24, 2020 Peter Chambers   34.34 Oct 16, 2020 @ 34.48 +0.41%
May 18, 2020 RC_Tumlos   33.05 Jun 12, 2020 @ 34.44 +4.21%
Mar 11, 2020 Timur Yilmaz   32.84 Apr 03, 2020 @ 30.77 -6.29%
Mar 02, 2020 Timur Yilmaz   33.30 Mar 11, 2020 @ 32.84 -1.38%
Feb 20, 2020 Timur Yilmaz   33.61 Mar 02, 2020 @ 33.30 -0.92%
Feb 18, 2020 Timur Yilmaz   33.87 Feb 20, 2020 @ 33.61 -0.77%
Feb 11, 2020 Timur Yilmaz   33.94 Feb 18, 2020 @ 33.87 -0.21%
Feb 07, 2020 Timur Yilmaz   34.11 Feb 11, 2020 @ 33.94 -0.50%
Jan 27, 2020 Louie Rudolph Rivera   34.45 Feb 21, 2020 @ 33.53 +2.67%
Nov 12, 2019 Anthony Boshoff   34.73 Dec 06, 2019 @ 34.71 -0.06%
Oct 31, 2019 Aiza Farrales   35.12 Nov 22, 2019 @ 34.53 +1.67%
Feb 08, 2019 ziya yılmaz   36.92 Feb 12, 2019 @ 36.99 +0.19%
Feb 08, 2019 ziya yılmaz   36.93 Feb 08, 2019 @ 36.92 -0.03%
Feb 08, 2019 ziya yılmaz   36.95 Feb 08, 2019 @ 36.93 -0.05%
Feb 08, 2019 ziya yılmaz   36.97 Feb 08, 2019 @ 36.95 -0.05%
Dec 04, 2018 Sherman Sakaluran   38.64 Jan 03, 2019 @ 36.83 -4.69%
Nov 12, 2018 Louie Carlo Siy   38.27 Dec 12, 2018 @ 37.97 +0.78%
Nov 12, 2018 daniel hovenden   38.40 Nov 13, 2018 @ 38.16 -0.63%
Aug 24, 2018 Louie Rudolph Rivera   38.95 Sep 23, 2018 @ 39.45 -1.28%
Dec 18, 2014 Jim Webster   36.39 Jan 17, 2015 @ 36.78 +1.07%
Oct 24, 2012 Brian Uy   42.67 Oct 24, 2012 @ 42.67 0.00%

My Sentiments

What is your sentiment on AUD/PHP?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/PHP Discussions

Write your thoughts about AUD/PHP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email