Breaking News

AUD/PHP - Australian Dollar Philippine Peso

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

36.84 +0.06 +0.16%

14:26:49 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Australian Dollar

Second: Philippine Peso

Prev. Close: 36.78
Bid/Ask: 36.83 / 36.85
Day's Range: 36.61 - 36.87

Discussions
Recent Sentiments
User Rankings

AUD/PHP Recent Sentiments

This AUD PHP scoreboard page features information on users' sentiments regarding the Australian Dollar Philippine Peso pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 02, 2024	Nikolai Asonov	36.87	Feb 02, 2024 @ 36.92	-0.14%
Jan 22, 2024	Nikolai Asonov	37.07	Jan 22, 2024 @ 37.09	+0.05%
Jan 04, 2024	Nikolai Asonov	37.44	Jan 04, 2024 @ 37.45	-0.03%
Nov 15, 2023	Nikolai Asonov	36.40	Nov 15, 2023 @ 36.30	+0.27%
Sep 06, 2023	Nikolai Asonov	36.24	Sep 07, 2023 @ 36.21	+0.08%
Jun 22, 2023	Nikolai Asonov	37.81	Jun 22, 2023 @ 37.73	-0.21%
Apr 19, 2023	Nikolai Asonov	37.83	Apr 19, 2023 @ 37.75	-0.21%
Apr 11, 2023	Al Zacarias	36.62	May 09, 2023 @ 37.71	+2.99%
Mar 20, 2023	Nikolai Asonov	36.44	Mar 21, 2023 @ 36.28	+0.44%
Mar 13, 2023	Nikolai Asonov	36.47	Mar 13, 2023 @ 36.66	-0.52%
Mar 07, 2023	Domingo Lunes	36.32	Mar 13, 2023 @ 36.60	-0.77%
Feb 14, 2023	Nikolai Asonov	38.17	Feb 15, 2023 @ 38.14	+0.08%
Jan 09, 2023	Nikolai Asonov	38.06	Jan 10, 2023 @ 37.81	-0.66%
Jan 04, 2023	Nikolai Asonov	37.94	Jan 04, 2023 @ 38.39	-1.19%
Jan 02, 2023	Nikolai Asonov	37.90	Jan 02, 2023 @ 37.92	-0.05%
Dec 14, 2022	Nikolai Asonov	37.99	Dec 14, 2022 @ 38.26	-0.71%
Dec 12, 2022	Nikolai Asonov	37.48	Dec 13, 2022 @ 37.77	-0.77%
Dec 07, 2022	Nikolai Asonov	37.35	Dec 08, 2022 @ 37.24	+0.29%
Dec 05, 2022	Nikolai Asonov	37.45	Dec 06, 2022 @ 37.56	-0.29%
Nov 30, 2022	Nikolai Asonov	38.38	Dec 01, 2022 @ 38.30	-0.21%
Nov 30, 2022	Nikolai Asonov	37.84	Nov 30, 2022 @ 38.07	+0.61%
Nov 22, 2022	Nikolai Asonov	38.10	Nov 23, 2022 @ 37.93	-0.45%
Nov 17, 2022	Nikolai Asonov	38.47	Nov 17, 2022 @ 38.43	-0.10%
Nov 17, 2022	Nikolai Asonov	38.53	Nov 17, 2022 @ 38.52	-0.03%
Nov 08, 2022	Nikolai Asonov	37.82	Nov 09, 2022 @ 37.67	-0.40%
Nov 07, 2022	Nikolai Asonov	37.89	Nov 08, 2022 @ 37.67	-0.58%
Nov 02, 2022	Nikolai Asonov	37.42	Nov 03, 2022 @ 37.18	+0.64%
Oct 31, 2022	Nikolai Asonov	37.14	Nov 01, 2022 @ 37.40	-0.70%
Oct 25, 2022	Nikolai Asonov	37.52	Oct 26, 2022 @ 37.88	+0.96%
Oct 24, 2022	Nikolai Asonov	37.15	Oct 25, 2022 @ 37.08	+0.19%
Oct 24, 2022	Nikolai Asonov	37.26	Oct 24, 2022 @ 37.15	+0.30%
Jun 16, 2022	Peter Chambers	37.69	Jul 08, 2022 @ 38.30	+1.61%
Apr 01, 2021	Cool Katz	37.04	Apr 23, 2021 @ 37.29	+0.67%
Sep 24, 2020	Peter Chambers	34.34	Oct 16, 2020 @ 34.48	+0.41%
Mar 11, 2020	Timur Yilmaz	32.84	Apr 03, 2020 @ 30.77	-6.29%
Mar 02, 2020	Timur Yilmaz	33.30	Mar 11, 2020 @ 32.84	-1.38%
Feb 20, 2020	Timur Yilmaz	33.61	Mar 02, 2020 @ 33.30	-0.92%
Feb 18, 2020	Timur Yilmaz	33.87	Feb 20, 2020 @ 33.61	-0.77%
Feb 11, 2020	Timur Yilmaz	33.94	Feb 18, 2020 @ 33.87	-0.21%
Feb 07, 2020	Timur Yilmaz	34.11	Feb 11, 2020 @ 33.94	-0.50%
Jan 27, 2020	Louie Rudolph Rivera	34.45	Feb 21, 2020 @ 33.53	+2.67%
Nov 12, 2019	Anthony Boshoff	34.73	Dec 06, 2019 @ 34.71	-0.06%
Oct 31, 2019	Aiza Farrales	35.12	Nov 22, 2019 @ 34.53	+1.67%
Feb 08, 2019	ziya yılmaz	36.92	Feb 12, 2019 @ 36.99	+0.19%
Feb 08, 2019	ziya yılmaz	36.93	Feb 08, 2019 @ 36.92	-0.03%
Feb 08, 2019	ziya yılmaz	36.95	Feb 08, 2019 @ 36.93	-0.05%
Feb 08, 2019	ziya yılmaz	36.97	Feb 08, 2019 @ 36.95	-0.05%
Dec 04, 2018	Sherman Sakaluran	38.64	Jan 03, 2019 @ 36.83	-4.69%
Nov 12, 2018	Louie Carlo Siy	38.27	Dec 12, 2018 @ 37.97	+0.78%
Nov 12, 2018	daniel hovenden	38.40	Nov 13, 2018 @ 38.16	-0.63%

My Sentiments

What is your sentiment on AUD/PHP?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AUD/PHP Discussions

Write your thoughts about AUD/PHP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,424.88	-98.31	-1.51%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.36	-8.86	-0.29%
US 500	4,979.4	-31.7	-0.63%
US Tech 100	17,256.9	-137.4	-0.79%
DAX	17,850.81	+80.79	+0.45%
Dollar Index	106.070	+0.088	+0.08%

Crude Oil WTI	83.83	+1.10	+1.33%
Brent Oil	88.23	+1.12	+1.29%
Natural Gas	1.766	+0.019	+1.09%
Gold	2,396.10	-1.90	-0.08%
Silver	28.365	-0.015	-0.05%
US Soybeans	1,140.00	+6.50	+0.57%
Copper	4.4318	+0.0008	+0.02%

Philippines 2Y	6.323	+0.000	+0.00%
Philippines 10Y	6.863	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.958	-0.032	-0.65%
U.S. 10Y	4.573	-0.076	-1.64%
U.S. 30Y	4.680	-0.065	-1.38%
Germany 10Y	2.4380	-0.0550	-2.21%

Alphabet C	157.46	+0.58	+0.37%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.90	+0.54	+0.94%
Booking	3,430.14	-13.77	-0.40%
Apple	167.04	-0.96	-0.57%
Alibaba ADR	68.88	+0.06	+0.09%
Tesla	149.93	-5.52	-3.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUD/PHP	36.84	+0.06	+0.16%