Please try another search
Market Cap:
$9.66M
Circulating Supply:
QBIT808.67K
Max Supply:
QBIT0
Vol (24H):
$7.15
Chg (7D):
-28.90%
Day's Range:
1.16 - 1.17
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 73.704 | 75.189 | 71.957 | -2.22% | 4.69M | 04:57:55 | ||
| XRP | Investing.com | 1.0425 | 1.0585 | 1.0274 | -2.02% | 275.09M | 04:57:47 | ||
| USDT/RUB | EXMO.ME | 77.69 | 78.08 | 75.95 | +1.42% | 743.08K | 04:57:59 | ||
| DOGE/USD | Binance | 0.072070 | 0.074140 | 0.069520 | -2.26% | 727.63M | 04:57:48 | ||
| HEI/USD | Binance | 0.1388 | 0.1667 | 0.1353 | -5.90% | 48.12M | 04:57:59 | ||
| MANTA/USD | Binance | 0.0641 | 0.0758 | 0.0637 | -14.86% | 90.17M | 04:57:54 | ||
| Bitcoin | Investing.com | 58,738.2 | 60,231.3 | 58,189.4 | -2.55% | 80.15K | 04:57:51 | ||
| SYN/USD | MEXC | 0.5543 | 0.7175 | 0.4785 | +10.77% | 6.72M | 04:57:54 | ||
| ATMD/USD | Binance | 2.35 | 2.48 | 2.23 | -1.26% | 1.31M | 04:57:54 | ||
| TON/USD | KuCoin | 1.539 | 1.627 | 1.510 | -4.41% | 1.67M | 04:57:56 | ||
| H/USD | Gate.io | 0.08943 | 0.09300 | 0.06748 | +29.91% | 19.08M | 04:57:57 | ||
| SKYAI/USD | LBank | 0.10826 | 0.12867 | 0.10753 | -11.26% | 15.52M | 04:57:50 | ||
| Terra Classic | Investing.com | 0.0000591 | 0.0000611 | 0.0000588 | -3.24% | 9.32B | 04:57:51 | ||
| SPCXX/USD | Kraken | 170.04 | 172.26 | 160.52 | +3.85% | 2.73K | 04:58:00 | ||
| SNX/USD | Binance | 0.21 | 0.22 | 0.20 | 0.00% | 1.92M | 04:57:53 | ||
| PIPPIN/USD | LBank | 0.01728 | 0.01765 | 0.01622 | -0.06% | 20.17M | 04:57:53 | ||
| Ethereum | Investing.com | 1,576.46 | 1,614.05 | 1,551.60 | -2.54% | 258.76K | 04:57:59 | ||
| ETH/USD | Binance | 1,576.49 | 1,623.00 | 1,550.20 | -2.55% | 229.17K | 04:57:41 | ||
| Bitcoin Euro | Investing.com | 51,371.2 | 52,692.6 | 50,873.1 | -2.54% | 2.07K | 04:57:59 | ||
| BTC/USD | Bitfinex | 58,768.0 | 60,571.0 | 58,188.0 | -2.52% | 716.00 | 04:57:54 | ||
| PAXG/USD | Binance | 4,007 | 4,060 | 3,945 | -0.25% | 7.91K | 04:57:50 | ||
| MUON/USD | MEXC | 1,147.42 | 1,170.34 | 1,130.11 | +0.40% | 104.00 | 04:57:53 | ||
| BNB/BTC | Binance | 0.009287 | 0.009369 | 0.009247 | -0.03% | 10.01K | 04:57:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review