Please try another search
Market Cap:
$491.39K
Circulating Supply:
POR3.78B
Max Supply:
POR10.00B
Vol (24H):
$482.48K
Chg (7D):
-3.66%
Day's Range:
0.000098 - 0.000107
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 83,483.10 | 83,626.16 | 81,231.90 | +2.40% | 79.20M | 20:04:06 | ||
| RCRWV/USD | Bitget | 63.90 | 66.36 | 61.65 | +8.12% | 37.76M | 20:04:07 | ||
| ETH/PHP | Coins.ph | 156,183.3 | 156,353.0 | 150,230.0 | +3.42% | 14.42M | 20:04:08 | ||
| XRP | Investing.com | 1.3568 | 1.3677 | 1.3312 | +4.41% | 237.95M | |||
| Solana | Investing.com | 106.942 | 107.193 | 105.630 | +2.38% | 2.96M | 20:04:08 | ||
| NEAR/USD | Binance | 5.1730 | 5.2800 | 4.6560 | +10.20% | 38.91M | 20:04:02 | ||
| DOGE/USD | Binance | 0.082080 | 0.082340 | 0.079010 | +3.51% | 413.75M | 20:04:07 | ||
| PEPE/USD | OKX | 0.00000457 | 0.00000467 | 0.00000418 | +8.81% | 5.56T | 20:04:13 | ||
| QNT/USD | Binance | 198.73 | 202.99 | 191.40 | +2.62% | 65.02K | 20:04:06 | ||
| TIA/USD | Binance | 0.620 | 0.660 | 0.606 | -3.28% | 19.92M | 20:04:14 | ||
| STRKN/USD | Binance | 0.056 | 0.060 | 0.055 | 0.00% | 181.18M | 20:04:10 | ||
| MELANIA/TRY | BTCTurk | 4.329 | 4.329 | 4.060 | +5.66% | 1.89M | 20:04:07 | ||
| Bitcoin | Investing.com | 83,557.4 | 83,687.5 | 82,630.5 | +2.39% | 48.43K | |||
| RENDER/USD | Binance | 1.8900 | 1.9060 | 1.7920 | +4.83% | 2.01M | 20:04:06 | ||
| JASMY/USD | Coinbase Pro | 0.00478 | 0.00508 | 0.00468 | -0.42% | 260.53M | 20:04:14 | ||
| AMPt/USD | Coinbase Pro | 0.00081 | 0.00089 | 0.00079 | 0.00% | 1.01B | 20:04:03 | ||
| ARIAI/USD | KuCoin | 0.06223 | 0.06732 | 0.04098 | +38.10% | 11.50M | 20:04:07 | ||
| ETH/USD | Binance | 2,470.39 | 2,478.00 | 2,381.49 | +3.09% | 310.63K | |||
| ZEC/USD | Binance | 1,288.07 | 1,296.45 | 1,137.08 | +11.86% | 185.40K | 20:03:52 | ||
| BTC/USD | Bitfinex | 83,581.0 | 83,714.0 | 81,300.0 | +2.43% | 488.00 | |||
| Bitcoin Euro | Investing.com | 74,292.3 | 74,472.7 | 73,563.0 | +2.31% | 416.00 | 20:04:16 | ||
| WAL/USD | Gate.io | 0.0395 | 0.0418 | 0.0387 | +1.54% | 247.86K | 20:04:11 | ||
| BLUR/USD | KuCoin | 0.0092 | 0.0095 | 0.0091 | 0.00% | 412.72K | 20:04:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review