Please try another search
Market Cap:
$31.64M
Circulating Supply:
PHA825.70M
Max Supply:
PHA0
Vol (24H):
$18.77M
Chg (7D):
+0.37%
Day's Range:
0.29836 - 0.38759
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.9730 | 1.9906 | 1.8845 | -3.86% | 466.02M | |||
| Solana | Investing.com | 134.122 | 134.743 | 130.521 | -5.73% | 5.26M | 20:36:34 | ||
| FB/TRY | Paribu | 20.00 | 21.95 | 19.60 | -5.84% | 15.05M | 20:36:21 | ||
| DOGE/USD | Binance | 0.127970 | 0.138070 | 0.120000 | -6.64% | 1.42B | 20:36:35 | ||
| DASH/USD | Binance | 79.90 | 92.29 | 72.83 | +0.25% | 1.91M | 20:36:27 | ||
| ZEC/USD | Binance | 373.48 | 396.88 | 336.00 | -4.12% | 324.36K | 20:36:35 | ||
| Litecoin | Investing.com | 70.49 | 71.24 | 66.94 | -6.19% | 1.56M | |||
| ICP/USD | Binance | 4.01 | 4.43 | 3.45 | 0.00% | 15.30M | 20:36:34 | ||
| PEPE/USD | OKX | 0.00000521 | 0.00000581 | 0.00000488 | -10.02% | 7.19T | 20:36:40 | ||
| AXS/USD | Binance | 1.72 | 2.07 | 1.71 | -9.95% | 18.65M | 20:36:03 | ||
| Polygon | Investing.com | 0.1350 | 0.1404 | 0.1272 | -4.90% | 146.07M | 20:36:34 | ||
| Chiliz | Investing.com | 0.0567 | 0.0610 | 0.0536 | -5.65% | 342.94M | 20:36:42 | ||
| TON/USD | KuCoin | 1.5786 | 1.7397 | 1.5354 | -7.99% | 5.97M | 20:36:44 | ||
| Cronos Coin | Investing.com | 0.09450 | 0.09775 | 0.09361 | -7.20% | 58.85M | 20:36:34 | ||
| Bitcoin | Investing.com | 93,171.6 | 93,356.5 | 92,083.1 | -2.04% | 48.63K | 20:36:34 | ||
| XION/USD | Bitget | 0.1835 | 0.2061 | 0.1700 | -8.39% | 13.24M | 20:36:40 | ||
| Ethereum | Investing.com | 3,234.11 | 3,283.88 | 3,181.49 | -2.66% | 517.43K | 20:36:34 | ||
| ETH/USD | Binance | 3,235.91 | 3,368.82 | 3,177.68 | -2.61% | 462.34K | 20:36:36 | ||
| FLOKI/USD | LBank | 0.00004425 | 0.00004965 | 0.00004187 | -9.12% | 30.93B | 20:36:38 | ||
| BTC/USD | Bitfinex | 93,163.0 | 95,524.0 | 91,900.0 | -2.01% | 1.11K | 20:36:34 | ||
| XMR/USD | HitBTC | 629.101 | 650.912 | 538.432 | +8.67% | 155.00 | 20:36:37 | ||
| Bitcoin Euro | Investing.com | 80,102.9 | 80,592.6 | 79,341.9 | -2.37% | 861.00 | 20:36:38 | ||
| COAL/USD | Synthetic | 0.001398 | 0.003657 | 0.001120 | -1.96% | 0 | 20:35:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review