Please try another search
Market Cap:
$29.49M
Circulating Supply:
PHA832.74M
Max Supply:
PHA0
Vol (24H):
$20.26M
Chg (7D):
-6.71%
Day's Range:
0.29836 - 0.38759
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 82.054 | 84.405 | 80.219 | -2.76% | 5.59M | |||
| XRP | Investing.com | 1.3303 | 1.3462 | 1.3047 | -1.28% | 279.00M | |||
| HYPE/USD | CoinW | 36.6966 | 38.3342 | 35.6804 | -3.79% | 9.08M | |||
| OIL/USD | XT.COM | 103.23 | 107.67 | 101.84 | +0.30% | 3.22M | 22:34:40 | ||
| ZEC/USD | Binance | 251.36 | 257.86 | 221.38 | +11.86% | 363.86K | |||
| DOGE/USD | Binance | 0.091580 | 0.093270 | 0.089370 | -1.58% | 679.98M | |||
| USDT/RUB | EXMO.ME | 78.85 | 79.96 | 77.95 | +0.37% | 675.94K | 22:34:31 | ||
| ENA/TRY | Binance | 4.084 | 4.173 | 3.985 | -1.14% | 10.74M | 22:34:45 | ||
| Litecoin | Investing.com | 53.94 | 54.21 | 53.14 | +0.03% | 567.02K | |||
| SAHARA/TRY | Binance | 1.0283 | 1.0969 | 0.9987 | -6.13% | 13.29M | 22:34:42 | ||
| TAO/USD | MEXC | 306.92 | 316.85 | 301.47 | -1.76% | 38.77K | 22:34:36 | ||
| XPL/TRY | Binance | 4.00 | 4.06 | 3.86 | -0.74% | 1.12M | 22:34:35 | ||
| Bitcoin | Investing.com | 67,534.3 | 68,315.8 | 66,004.6 | -0.36% | 62.40K | |||
| SIREN/USD | LBank | 1.03441 | 1.83695 | 0.98180 | -40.16% | 3.02M | 22:34:45 | ||
| Ethereum | Investing.com | 2,080.79 | 2,090.06 | 2,013.28 | +0.44% | 413.86K | |||
| ETH/USD | Binance | 2,080.81 | 2,092.34 | 2,012.64 | +0.44% | 349.46K | |||
| HNT/USD | Gate.io | 1.0780 | 1.1332 | 1.0651 | -4.87% | 314.74K | 22:34:44 | ||
| BTC/USD | Bitfinex | 67,517.0 | 68,377.0 | 65,949.0 | -0.33% | 1.79K | |||
| Bitcoin Euro | Investing.com | 58,544.3 | 59,458.9 | 57,550.4 | -0.93% | 1.26K | |||
| PAXG/USD | Binance | 4,626 | 4,628 | 4,480 | +1.92% | 9.34K | 22:34:35 | ||
| Ethereum Euro | Investing.com | 1,802.45 | 1,815.42 | 1,755.23 | -0.19% | 17.41K | 22:34:43 | ||
| XAUT/USD | Bitfinex | 4,604.50 | 4,608.00 | 4,475.10 | +1.60% | 475.00 | |||
| BNB/BTC | Binance | 0.009086 | 0.009186 | 0.009044 | -0.20% | 22.51K | 22:34:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review