Please try another search
Market Cap:
$46.96K
Circulating Supply:
PAWS53.04B
Max Supply:
PAWS100.00B
Vol (24H):
$0
Chg (7D):
+13.79%
Day's Range:
0.00004241 - 0.00006168
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 81,490.68 | 81,965.85 | 80,849.53 | -0.14% | 67.05M | 23:07:37 | ||
| RCRWV/USD | Bitget | 54.55 | 58.48 | 54.07 | -3.96% | 68.53M | 23:07:24 | ||
| Solana | Investing.com | 104.640 | 105.190 | 103.457 | +0.04% | 2.51M | 23:07:48 | ||
| XRP | Investing.com | 1.3107 | 1.3299 | 1.3036 | -0.80% | 197.10M | 23:07:48 | ||
| DOGE/USD | Binance | 0.080060 | 0.080690 | 0.077850 | +1.09% | 559.41M | 23:07:40 | ||
| MELANIA/TRY | BTCTurk | 4.272 | 4.450 | 4.030 | +4.45% | 4.59M | 23:07:43 | ||
| QNT/USD | Binance | 180.00 | 193.64 | 177.92 | -5.68% | 65.48K | 23:07:46 | ||
| STRKN/USD | Binance | 0.052 | 0.055 | 0.051 | -3.68% | 161.25M | 23:07:34 | ||
| ALTL/USD | Binance | 0.00756 | 0.00879 | 0.00741 | -4.67% | 967.85M | 23:07:50 | ||
| TIA/USD | Binance | 0.545 | 0.576 | 0.536 | -4.39% | 10.54M | 23:07:48 | ||
| Bitcoin | Investing.com | 81,572.8 | 82,018.1 | 81,118.2 | -0.10% | 44.59K | 23:07:48 | ||
| AKE/USD | KuCoin | 0.0349528 | 0.0370571 | 0.0278255 | +13.31% | 90.13M | 23:07:37 | ||
| ONDO/USD | Gate.io | 0.43100 | 0.43980 | 0.42140 | -0.07% | 3.74M | 23:07:44 | ||
| JASMY/USD | Coinbase Pro | 0.00481 | 0.00491 | 0.00446 | +5.48% | 186.80M | 23:07:42 | ||
| GRASS/USD | Gate.io | 0.6642 | 0.6760 | 0.6182 | +4.88% | 1.18M | 23:07:46 | ||
| Ethereum | Investing.com | 2,403.24 | 2,417.24 | 2,381.61 | +0.21% | 334.94K | 23:07:36 | ||
| ETH/USD | Binance | 2,403.23 | 2,417.77 | 2,360.32 | +0.22% | 313.77K | 23:07:31 | ||
| ARIAI/USD | KuCoin | 0.06339 | 0.07811 | 0.05688 | +7.88% | 8.03M | 23:07:46 | ||
| AMPt/USD | Coinbase Pro | 0.00079 | 0.00084 | 0.00076 | +2.61% | 567.61M | 23:07:43 | ||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | 23:07:38 | ||
| ZEC/USD | Binance | 1,229.99 | 1,258.61 | 1,187.50 | -0.38% | 138.44K | 23:07:37 | ||
| Bitcoin Euro | Investing.com | 72,774.4 | 73,171.5 | 72,204.4 | +0.02% | 443.00 | 23:07:40 | ||
| BTC/USD | Bitfinex | 81,600.0 | 82,102.0 | 80,878.0 | -0.11% | 314.00 | 23:07:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review