Please try another search
Market Cap:
$47.02K
Circulating Supply:
PAWS53.04B
Max Supply:
PAWS100.00B
Vol (24H):
$0
Chg (7D):
-10.10%
Day's Range:
0.00004241 - 0.00006168
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 81,234.70 | 81,965.85 | 81,009.96 | -0.21% | 62.75M | 03:26:52 | ||
| RCRWV/USD | Bitget | 54.76 | 55.45 | 54.41 | -1.35% | 14.04M | 03:26:54 | ||
| Solana | Investing.com | 103.815 | 105.190 | 103.457 | +0.16% | 2.33M | 03:26:48 | ||
| XRP | Investing.com | 1.3024 | 1.3299 | 1.2997 | -0.37% | 179.25M | 03:26:52 | ||
| DOGE/USD | Binance | 0.079140 | 0.080690 | 0.078150 | +0.62% | 457.17M | 03:26:55 | ||
| MELANIA/TRY | BTCTurk | 4.341 | 4.450 | 4.081 | +5.85% | 5.19M | 03:26:43 | ||
| QNT/USD | Binance | 181.45 | 191.50 | 177.92 | -3.32% | 66.74K | 03:26:47 | ||
| STRKN/USD | Binance | 0.050 | 0.055 | 0.050 | -7.35% | 166.37M | 03:26:34 | ||
| TIA/USD | Binance | 0.548 | 0.568 | 0.536 | -3.01% | 10.34M | 03:26:48 | ||
| ALTL/USD | Binance | 0.00718 | 0.00868 | 0.00718 | -12.55% | 777.54M | 03:26:50 | ||
| AKE/USD | KuCoin | 0.0382029 | 0.0401052 | 0.0283684 | +22.45% | 95.93M | 03:26:52 | ||
| Bitcoin | Investing.com | 81,309.3 | 82,018.1 | 81,118.2 | -0.21% | 40.47K | 03:26:52 | ||
| ONDO/USD | Gate.io | 0.42660 | 0.43980 | 0.42510 | -0.77% | 3.20M | 03:26:44 | ||
| GRASS/USD | Gate.io | 0.6659 | 0.6856 | 0.6230 | +4.98% | 1.44M | 03:27:01 | ||
| JASMY/USD | Coinbase Pro | 0.00470 | 0.00491 | 0.00450 | +4.21% | 187.52M | 03:26:42 | ||
| AMPt/USD | Coinbase Pro | 0.00083 | 0.00084 | 0.00076 | +7.85% | 728.81M | 03:26:43 | ||
| Ethereum | Investing.com | 2,397.25 | 2,417.24 | 2,381.61 | +0.43% | 300.22K | 03:26:52 | ||
| ETH/USD | Binance | 2,397.22 | 2,417.77 | 2,377.89 | +0.43% | 287.39K | 03:26:46 | ||
| ARIAI/USD | KuCoin | 0.06003 | 0.07811 | 0.05688 | +1.23% | 8.27M | 03:26:46 | ||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | 03:26:53 | ||
| ZEC/USD | Binance | 1,226.69 | 1,258.61 | 1,198.62 | +0.88% | 134.03K | 03:26:52 | ||
| Bitcoin Euro | Investing.com | 72,572.0 | 73,171.5 | 72,204.4 | -0.01% | 468.00 | 03:26:52 | ||
| BTC/USD | Bitfinex | 81,331.0 | 82,102.0 | 81,095.0 | -0.21% | 309.00 | 03:26:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review