Please try another search
Market Cap:
$73.39K
Circulating Supply:
XZK692.10M
Max Supply:
XZK1.00B
Vol (24H):
$50.97
Chg (7D):
+1.90%
Day's Range:
0.00821 - 0.00865
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 767.40 | 779.10 | 756.20 | +1.62% | 12.39M | 03:47:35 | ||
| BTC/USDC | XT.COM | 83,794.07 | 85,605.10 | 82,916.01 | +0.28% | 89.89M | 03:47:24 | ||
| ETH/PHP | Coins.ph | 167,693.8 | 171,471.2 | 166,334.2 | -0.35% | 16.76M | 03:47:34 | ||
| RMRVL/USD | Bitget | 264.15 | 264.35 | 258.72 | +0.35% | 3.35M | 03:47:31 | ||
| XRP | Investing.com | 1.4933 | 1.5422 | 1.4858 | -0.02% | 400.91M | 03:47:27 | ||
| Solana | Investing.com | 117.726 | 122.765 | 117.480 | -0.90% | 3.70M | 03:47:19 | ||
| QNT/USD | Binance | 292.96 | 329.00 | 253.26 | +10.10% | 687.65K | 03:47:31 | ||
| WLD/USD | Binance | 0.532 | 0.571 | 0.477 | +7.90% | 147.59M | 03:47:26 | ||
| LINK/USD | Binance | 14.312 | 14.814 | 14.051 | -2.27% | 4.15M | 03:47:23 | ||
| Polkadot | Investing.com | 1.231 | 1.260 | 1.187 | +3.45% | 15.41M | 03:47:31 | ||
| ONDO/USD | Gate.io | 0.49150 | 0.52600 | 0.47690 | -3.78% | 11.77M | 03:47:29 | ||
| TON/USD | KuCoin | 1.525 | 1.547 | 1.459 | +0.73% | 3.59M | 03:47:24 | ||
| Bitcoin | Investing.com | 83,823.0 | 85,598.7 | 82,975.8 | +0.29% | 60.64K | 03:47:31 | ||
| Ethereum | Investing.com | 2,675.34 | 2,737.90 | 2,658.18 | -0.57% | 358.73K | 03:47:27 | ||
| ETH/USD | Binance | 2,675.59 | 2,738.51 | 2,656.92 | -0.56% | 284.95K | 03:47:09 | ||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | 03:47:24 | ||
| Terra Classic | Investing.com | 0.0000521 | 0.0000535 | 0.0000518 | +0.20% | 4.73B | 03:47:27 | ||
| ZEC/USD | Binance | 1,429.80 | 1,494.52 | 1,381.00 | +2.68% | 184.61K | 03:47:27 | ||
| GENIUS/USD | Bitget | 0.31895 | 0.32472 | 0.30913 | +1.00% | 309.94K | 03:47:29 | ||
| BTC/USD | Bitfinex | 83,783.0 | 85,586.0 | 83,017.0 | +0.18% | 1.14K | 03:47:22 | ||
| Bitcoin Euro | Investing.com | 73,985.0 | 75,305.6 | 73,088.5 | +0.39% | 829.00 | 03:47:27 | ||
| MUBARAK/USD | Gate.io | 0.06013 | 0.06311 | 0.05868 | +0.15% | 308.76K | 03:47:23 | ||
| ENA/USD | Synthetic | 0.1527 | 0.8716 | 0.1074 | +1.53% | 03:47:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review