Please try another search
Market Cap:
$73.39K
Circulating Supply:
XZK692.01M
Max Supply:
XZK1.00B
Vol (24H):
$27.55
Chg (7D):
-2.48%
Day's Range:
0.00821 - 0.00865
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 78,037.19 | 79,668.14 | 77,756.58 | -1.15% | 94.65M | 17:37:57 | ||
| XRP | Investing.com | 1.3792 | 1.3961 | 1.3782 | -2.90% | 365.15M | |||
| Solana | Investing.com | 101.014 | 102.160 | 100.591 | -2.41% | 3.68M | |||
| OIL/USD | XT.COM | 98.07 | 98.16 | 95.28 | +2.25% | 3.10M | 17:37:52 | ||
| DOGE/USD | Binance | 0.085090 | 0.091590 | 0.084810 | -5.58% | 892.46M | |||
| SUI/USD | Binance | 0.7625 | 0.8207 | 0.7570 | -5.60% | 75.04M | 17:37:42 | ||
| ARBm/USD | Binance | 0.1483 | 0.1724 | 0.1456 | -10.98% | 343.62M | 17:37:42 | ||
| TRX/USD | Binance | 0.340300 | 0.340700 | 0.338000 | +0.35% | 87.49M | 17:37:45 | ||
| BTC/XAU | Synthetic | 17.7728 | 45.5070 | 11.9511 | -1.17% | 405.51K | 17:37:11 | ||
| PORTALG/USD | Binance | 0.0171 | 0.0198 | 0.0151 | +3.02% | 228.13M | 17:37:56 | ||
| Bitcoin | Investing.com | 78,053.8 | 78,541.4 | 77,919.9 | -1.14% | 43.26K | |||
| ONDO/USD | Gate.io | 0.35360 | 0.38000 | 0.35150 | -5.35% | 4.74M | 17:38:00 | ||
| ETH/USD | Binance | 2,471.26 | 2,521.48 | 2,442.44 | -0.81% | 269.44K | |||
| BEATA/USD | Gate.io | 0.0860 | 0.1260 | 0.0782 | -30.24% | 4.26M | 17:37:49 | ||
| HEMI/USD | MEXC | 0.007182 | 0.007818 | 0.006200 | -5.98% | 34.23M | 17:37:56 | ||
| ZEC/USD | Binance | 1,221.81 | 1,296.02 | 1,204.93 | -1.21% | 229.73K | 17:37:47 | ||
| PRESPCX/USD | Bitget | 146.90 | 152.82 | 144.99 | -3.41% | 513.00 | 17:37:50 | ||
| BTC/USD | Bitfinex | 78,151.0 | 79,750.0 | 77,853.0 | -1.14% | 574.00 | |||
| Bitcoin Euro | Investing.com | 67,082.4 | 67,483.1 | 66,940.5 | -1.25% | 449.00 | 17:37:59 | ||
| BNB/BTC | Binance | 0.009188 | 0.009533 | 0.009180 | -3.42% | 14.67K | 17:37:52 | ||
| NFP/USD | Gate.io | 0.0003274 | 0.0004098 | 0.0003224 | -18.86% | 41.83K | 17:37:52 | ||
| ETH/BTC | Poloniex | 0.031640 | 0.031680 | 0.031460 | +0.16% | 1.00 | 17:37:53 | ||
| MARS/USD | Synthetic | 0.065574 | 0.136752 | 0.041570 | -1.09% | 0 | 17:37:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review