Please try another search
Market Cap:
$26.93K
Circulating Supply:
XZK699.21M
Max Supply:
XZK1.00B
Vol (24H):
$0
Chg (7D):
-16.50%
Day's Range:
0.00821 - 0.00865
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 81,351.91 | 81,965.85 | 81,009.96 | -0.05% | 61.37M | 05:26:22 | ||
| RCRWV/USD | Bitget | 54.37 | 55.45 | 54.01 | -1.59% | 22.01M | 05:26:09 | ||
| Solana | Investing.com | 103.944 | 105.190 | 103.423 | +0.25% | 2.31M | 05:26:12 | ||
| XRP | Investing.com | 1.3076 | 1.3299 | 1.2997 | -0.03% | 175.14M | 05:26:12 | ||
| DOGE/USD | Binance | 0.079470 | 0.080690 | 0.078550 | +0.75% | 445.30M | 05:26:10 | ||
| MELANIA/TRY | BTCTurk | 4.363 | 4.480 | 4.100 | +5.82% | 6.85M | 05:26:13 | ||
| QNT/USD | Binance | 185.79 | 191.50 | 177.92 | -1.51% | 67.59K | 05:26:16 | ||
| STRKN/USD | Binance | 0.050 | 0.054 | 0.050 | -5.61% | 170.67M | 05:26:19 | ||
| ALTL/USD | Binance | 0.00719 | 0.00834 | 0.00698 | -13.16% | 795.57M | 05:26:20 | ||
| TIA/USD | Binance | 0.541 | 0.568 | 0.535 | -4.08% | 10.48M | 05:26:17 | ||
| AKE/USD | KuCoin | 0.0397348 | 0.0404243 | 0.0283684 | +26.47% | 99.88M | 05:26:22 | ||
| Bitcoin | Investing.com | 81,414.1 | 82,018.1 | 81,118.2 | -0.06% | 40.51K | 05:26:16 | ||
| ONDO/USD | Gate.io | 0.42750 | 0.43980 | 0.42340 | -0.86% | 3.20M | 05:26:14 | ||
| GRASS/USD | Gate.io | 0.6549 | 0.6856 | 0.6230 | +4.00% | 1.53M | 05:26:16 | ||
| JASMY/USD | Coinbase Pro | 0.00472 | 0.00491 | 0.00450 | +4.19% | 168.66M | 05:26:12 | ||
| AMPt/USD | Coinbase Pro | 0.00080 | 0.00084 | 0.00077 | +2.57% | 840.43M | 05:26:13 | ||
| ARIAI/USD | KuCoin | 0.06414 | 0.07811 | 0.05864 | +9.38% | 8.84M | 05:26:16 | ||
| Ethereum | Investing.com | 2,403.14 | 2,417.24 | 2,381.61 | +0.40% | 226.50K | 05:26:20 | ||
| ETH/USD | Binance | 2,403.13 | 2,417.77 | 2,378.51 | +0.40% | 214.23K | 05:25:31 | ||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | 05:26:08 | ||
| ZEC/USD | Binance | 1,229.96 | 1,258.61 | 1,198.62 | +1.15% | 134.51K | 05:26:07 | ||
| Bitcoin Euro | Investing.com | 72,615.6 | 73,171.5 | 72,204.4 | +0.08% | 479.00 | 05:26:16 | ||
| BTC/USD | Bitfinex | 81,455.0 | 82,102.0 | 81,095.0 | -0.05% | 311.00 | 05:26:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review