Please try another search
Market Cap:
$10.16K
Circulating Supply:
MDAI397.22K
Max Supply:
MDAI1.00M
Vol (24H):
$0
Chg (7D):
-2.41%
Day's Range:
4.61 - 4.67
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.0756 | 1.1129 | 1.0464 | -2.62% | 405.64M | 05:48:03 | ||
| Solana | Investing.com | 67.849 | 70.346 | 64.777 | -2.05% | 5.80M | 05:47:55 | ||
| OIL/USD | XT.COM | 70.81 | 74.28 | 70.69 | -4.54% | 3.24M | 05:48:12 | ||
| RESOLV/TRY | Binance | 0.93 | 1.17 | 0.85 | -16.96% | 196.76M | 05:48:18 | ||
| Avalanche | Investing.com | 6.38 | 6.55 | 6.00 | -0.83% | 12.03M | 05:48:19 | ||
| BEATA/USD | Gate.io | 1.6969 | 2.7117 | 1.5000 | -19.49% | 18.91M | 05:48:19 | ||
| TON/USD | KuCoin | 1.573 | 1.630 | 1.522 | +0.70% | 4.38M | 05:47:53 | ||
| Bitcoin | Investing.com | 61,029.4 | 63,106.2 | 59,115.8 | -2.49% | 93.97K | 05:47:59 | ||
| TNSR/USD | Binance | 0.0361 | 0.0377 | 0.0327 | +4.34% | 78.88M | 05:48:23 | ||
| SYN/USD | MEXC | 0.3330 | 0.3657 | 0.2569 | +21.80% | 5.72M | 05:48:18 | ||
| H/USD | Gate.io | 0.06938 | 0.11900 | 0.06196 | -34.92% | 19.31M | 05:48:23 | ||
| Ethereum | Investing.com | 1,617.07 | 1,688.95 | 1,554.61 | -2.98% | 442.74K | 05:47:59 | ||
| SIREN/USD | LBank | 0.06225 | 0.06500 | 0.05500 | +6.28% | 6.02M | 05:48:13 | ||
| PIPPIN/USD | LBank | 0.01665 | 0.01787 | 0.01519 | -0.66% | 21.68M | 05:48:12 | ||
| ETH/USD | Binance | 1,617.00 | 1,693.67 | 1,552.95 | -2.98% | 346.82K | 05:47:46 | ||
| TAC/USD | Bitget | 0.020300 | 0.021630 | 0.018489 | +4.34% | 16.27M | 05:48:22 | ||
| SPCXX/USD | Kraken | 153.92 | 159.61 | 150.90 | -2.89% | 1.88K | 05:48:12 | ||
| USDT/HKD | B2Z Exchange | 7.8278 | 7.8325 | 7.8255 | -0.05% | 32.97K | 05:48:02 | ||
| Bitcoin Euro | Investing.com | 53,694.3 | 55,609.0 | 52,039.6 | -2.23% | 2.28K | 05:48:03 | ||
| BTC/USD | Bitfinex | 61,061.0 | 63,229.0 | 59,221.0 | -2.48% | 1.66K | 05:47:59 | ||
| PAXG/USD | Binance | 4,008 | 4,115 | 3,959 | -2.55% | 7.93K | 05:48:17 | ||
| Ethereum Euro | Investing.com | 1,421.79 | 1,485.97 | 1,368.56 | -2.76% | 30.15K | 05:47:59 | ||
| XMR/USD | HitBTC | 316.169 | 329.986 | 308.038 | +0.09% | 3.00 | 05:48:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review