Please try another search
Market Cap:
$127.36K
Circulating Supply:
MEMHASH843.39M
Max Supply:
MEMHASH1.25B
Vol (24H):
$0
Chg (7D):
-39.14%
Day's Range:
0.000436 - 0.000500
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4191 | 1.4389 | 1.4184 | -3.37% | 328.85M | 14:25:34 | ||
| Solana | Investing.com | 88.214 | 89.414 | 88.136 | -3.06% | 3.73M | 14:25:22 | ||
| BTC/PHP | Coins.ph | 4,865,293 | 5,000,000 | 4,856,000 | -2.34% | 32.53M | 14:25:20 | ||
| DOGE/USD | Binance | 0.111090 | 0.115670 | 0.110720 | -3.07% | 1.14B | 14:25:35 | ||
| ZEC/USD | Binance | 501.17 | 548.15 | 497.65 | -8.22% | 126.16K | 14:25:34 | ||
| Avalanche | Investing.com | 9.40 | 9.59 | 9.40 | -3.55% | 4.62M | 14:25:34 | ||
| Litecoin | Investing.com | 56.56 | 57.69 | 56.51 | -2.44% | 554.44K | 14:25:30 | ||
| TON/USD | KuCoin | 1.9125 | 2.1155 | 1.9082 | -7.45% | 15.13M | 14:25:26 | ||
| NEAR/USD | Binance | 1.5120 | 1.5930 | 1.5090 | -3.20% | 11.11M | 14:25:07 | ||
| SAGA/USD | Binance | 0.0236 | 0.0255 | 0.0231 | -5.98% | 508.84M | 14:25:25 | ||
| INJ/USD | Binance | 4.710 | 5.209 | 4.693 | -6.36% | 1.91M | 14:25:28 | ||
| PSG/USD | Binance | 1.08 | 1.14 | 1.00 | +7.98% | 6.68M | 14:25:22 | ||
| Bitcoin | Investing.com | 78,833.8 | 79,221.0 | 78,815.7 | -2.17% | 51.26K | 14:25:22 | ||
| Loopring | Investing.com | 0.0187 | 0.0188 | 0.0187 | 0.03% | 151.78M | 14:25:26 | ||
| SNDKON/USD | BitMart | 1,386.64 | 1,417.02 | 1,314.45 | +0.54% | 575.66K | 14:25:29 | ||
| ETH/USD | Binance | 2,220.54 | 2,271.64 | 2,205.11 | -1.54% | 216.23K | 14:25:30 | ||
| MUON/USD | MEXC | 715.60 | 772.81 | 699.50 | -6.55% | 313.00 | 14:25:20 | ||
| AZERO/USD | MEXC | 0.012 | 0.021 | 0.012 | -36.09% | 9.51M | 14:25:23 | ||
| AFC/USD | Gate.io | 0.562 | 0.575 | 0.544 | +1.99% | 126.37K | 14:25:26 | ||
| BMNRON/USD | MEXC | 19.92 | 21.59 | 19.87 | -7.52% | 3.15K | 14:25:29 | ||
| BTC/USD | Bitfinex | 78,800.0 | 80,970.0 | 78,570.0 | -2.19% | 574.00 | 14:25:29 | ||
| Bitcoin Euro | Investing.com | 67,819.4 | 68,140.2 | 67,788.7 | -2.07% | 544.00 | 14:25:26 | ||
| PAXG/USD | Binance | 4,544 | 4,588 | 4,518 | -0.59% | 5.01K | 14:25:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review