Please try another search
Market Cap:
$170.72K
Circulating Supply:
MEMHASH843.39M
Max Supply:
MEMHASH1.25B
Vol (24H):
$559.86
Chg (7D):
+3.19%
Day's Range:
0.000436 - 0.000500
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 143.049 | 143.424 | 141.463 | -1.24% | 3.48M | 19:19:16 | ||
| XRP | Investing.com | 2.0631 | 2.0862 | 2.0581 | -2.31% | 232.88M | |||
| Tether | Investing.com | 0.9994 | 0.9996 | 0.9992 | -0.01% | 153.30M | |||
| DASH/USD | Binance | 88.54 | 96.85 | 77.04 | +8.95% | 1.73M | 19:19:13 | ||
| Litecoin | Investing.com | 72.33 | 72.70 | 71.49 | -4.34% | 1.82M | 19:19:16 | ||
| ZEC/USD | Binance | 411.34 | 444.94 | 399.62 | -6.46% | 281.65K | 19:19:18 | ||
| DOGE/USD | Binance | 0.138480 | 0.144990 | 0.137400 | -3.63% | 762.53M | 19:19:17 | ||
| ICP/USD | Binance | 4.28 | 4.69 | 4.08 | -0.47% | 12.32M | 19:19:25 | ||
| Chiliz | Investing.com | 0.0578 | 0.0604 | 0.0571 | +4.15% | 493.68M | 19:19:16 | ||
| PEPE/USD | OKX | 0.00000592 | 0.00000606 | 0.00000576 | -1.17% | 3.86T | 19:19:17 | ||
| Polygon | Investing.com | 0.1452 | 0.1505 | 0.1445 | -5.95% | 95.39M | 19:19:24 | ||
| ASR/USD | Binance | 1.793 | 1.944 | 1.742 | -2.02% | 4.05M | 19:19:16 | ||
| Bitcoin | Investing.com | 95,331.3 | 95,839.4 | 95,143.4 | -1.29% | 64.11K | 19:19:20 | ||
| ZBCN/USD | HTX | 0.002957 | 0.003168 | 0.002799 | +5.46% | 1.84B | 19:19:18 | ||
| Cronos Coin | Investing.com | 0.10157 | 0.10215 | 0.09991 | -0.59% | 29.59M | 19:19:24 | ||
| FLOKI/USD | LBank | 0.00005008 | 0.00005220 | 0.00004923 | -3.40% | 33.99B | 19:19:12 | ||
| Ethereum | Investing.com | 3,299.73 | 3,326.25 | 3,278.17 | -1.50% | 389.45K | |||
| ETH/USD | Binance | 3,299.88 | 3,384.19 | 3,273.72 | -1.50% | 333.02K | |||
| NFP/USD | Binance | 0.02720 | 0.02770 | 0.02620 | 0.00% | 15.35M | 19:19:11 | ||
| BTC/USD | Bitfinex | 95,239.0 | 97,057.0 | 95,027.0 | -1.32% | 1.56K | 19:19:17 | ||
| XMR/USD | HitBTC | 701.722 | 742.810 | 658.483 | -1.20% | 189.00 | 19:19:15 | ||
| Bitcoin Euro | Investing.com | 82,022.5 | 82,539.2 | 81,926.2 | -1.23% | 721.00 | 19:19:20 | ||
| COAL/USD | Synthetic | 0.001429 | 0.003657 | 0.001120 | -1.43% | 0 | 19:18:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review