Please try another search
Market Cap:
$102.55K
Circulating Supply:
MEMHASH843.39M
Max Supply:
MEMHASH1.25B
Vol (24H):
$0
Chg (7D):
-7.14%
Day's Range:
0.000436 - 0.000500
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.0488 | 1.0533 | 1.0419 | -0.95% | 216.27M | 15:56:03 | ||
| Solana | Investing.com | 70.964 | 71.037 | 70.146 | -1.40% | 2.55M | 15:56:03 | ||
| RESOLV/TRY | Binance | 0.95 | 1.07 | 0.88 | +3.26% | 74.04M | 15:55:51 | ||
| USDT/RUB | EXMO.ME | 77.19 | 78.50 | 76.63 | -0.87% | 715.39K | 15:56:00 | ||
| Avalanche | Investing.com | 6.33 | 6.44 | 6.31 | -3.36% | 6.81M | 15:56:07 | ||
| DOGE/USD | Binance | 0.073690 | 0.076440 | 0.073230 | -2.68% | 330.42M | 15:55:47 | ||
| HEI/USD | Binance | 0.1424 | 0.1688 | 0.1363 | +3.34% | 59.16M | 15:55:43 | ||
| Bitcoin | Investing.com | 60,195.5 | 60,307.9 | 59,782.4 | -0.07% | 27.61K | 15:55:59 | ||
| TNSR/USD | Binance | 0.0358 | 0.0385 | 0.0350 | -6.53% | 33.12M | 15:55:54 | ||
| SYN/USD | MEXC | 0.3530 | 0.3715 | 0.2610 | +2.05% | 2.67M | 15:56:01 | ||
| PIPPIN/USD | LBank | 0.01716 | 0.01738 | 0.01591 | +2.94% | 21.95M | 15:55:57 | ||
| H/USD | Gate.io | 0.05843 | 0.06200 | 0.05700 | -3.20% | 5.87M | 15:56:09 | ||
| USDT/HKD | B2Z Exchange | 7.8304 | 7.8323 | 7.8279 | +0.01% | 28.31K | 15:55:56 | ||
| Terra Classic | Investing.com | 0.0000608 | 0.0000618 | 0.0000603 | -5.17% | 3.16B | 15:56:03 | ||
| Ethereum | Investing.com | 1,575.35 | 1,579.84 | 1,563.12 | -0.34% | 163.09K | 15:56:03 | ||
| OIL/USD | XT.COM | 71.22 | 71.33 | 71.22 | 0.00% | 2.00K | 15:56:01 | ||
| ETH/USD | Binance | 1,575.34 | 1,611.02 | 1,562.41 | -0.64% | 130.63K | 15:55:55 | ||
| BTC/USD | Bitfinex | 60,184.0 | 60,930.0 | 59,742.0 | -0.46% | 505.00 | 15:56:02 | ||
| Bitcoin Euro | Investing.com | 52,823.5 | 52,911.6 | 52,465.0 | -0.29% | 360.00 | 15:56:07 | ||
| Ethereum Euro | Investing.com | 1,382.47 | 1,385.67 | 1,371.44 | -0.35% | 5.82K | 15:56:07 | ||
| SPCXX/USD | Kraken | 153.68 | 154.14 | 153.45 | -0.35% | 21.00 | 15:56:07 | ||
| PAXG/USD | Binance | 4,074 | 4,082 | 4,071 | -0.15% | 660.00 | 15:56:08 | ||
| MUON/USD | MEXC | 1,135.05 | 1,313.23 | 1,126.92 | -0.26% | 124.00 | 15:56:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review