Please try another search
Market Cap:
$102.55K
Circulating Supply:
MEMHASH843.39M
Max Supply:
MEMHASH1.25B
Vol (24H):
$0
Chg (7D):
-8.87%
Day's Range:
0.000436 - 0.000500
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.0485 | 1.0581 | 1.0419 | -0.98% | 221.40M | 18:56:31 | ||
| Solana | Investing.com | 71.452 | 72.147 | 70.146 | -0.76% | 2.74M | 18:56:35 | ||
| RESOLV/TRY | Binance | 0.92 | 1.07 | 0.92 | -3.16% | 64.49M | 18:56:33 | ||
| USDT/RUB | EXMO.ME | 77.50 | 78.50 | 76.60 | -0.59% | 689.60K | 18:56:29 | ||
| Avalanche | Investing.com | 6.32 | 6.44 | 6.31 | -3.21% | 6.69M | 18:56:35 | ||
| DOGE/USD | Binance | 0.073470 | 0.076440 | 0.073230 | -2.50% | 343.41M | 18:56:33 | ||
| HEI/USD | Binance | 0.1325 | 0.1688 | 0.1318 | -7.08% | 57.19M | 18:56:29 | ||
| Bitcoin | Investing.com | 60,161.5 | 60,489.1 | 59,782.4 | -0.39% | 26.90K | |||
| TNSR/USD | Binance | 0.0348 | 0.0372 | 0.0346 | -6.20% | 33.17M | 18:56:35 | ||
| SYN/USD | MEXC | 0.3669 | 0.3795 | 0.2610 | +2.54% | 2.82M | 18:56:39 | ||
| PIPPIN/USD | LBank | 0.01701 | 0.01744 | 0.01591 | +5.06% | 21.93M | 18:56:38 | ||
| H/USD | Gate.io | 0.05671 | 0.06200 | 0.05667 | -4.50% | 5.50M | 18:56:27 | ||
| USDT/HKD | B2Z Exchange | 7.8322 | 7.8323 | 7.8279 | +0.03% | 27.86K | 18:56:32 | ||
| Terra Classic | Investing.com | 0.0000609 | 0.0000618 | 0.0000603 | -2.48% | 3.12B | 18:56:35 | ||
| Ethereum | Investing.com | 1,577.38 | 1,584.64 | 1,563.12 | -0.44% | 174.71K | |||
| OIL/USD | XT.COM | 71.22 | 71.33 | 71.22 | 0.00% | 2.00K | 18:56:33 | ||
| ETH/USD | Binance | 1,577.37 | 1,611.02 | 1,562.41 | -0.44% | 139.28K | |||
| BTC/USD | Bitfinex | 60,168.0 | 60,930.0 | 59,742.0 | -0.42% | 520.00 | |||
| Bitcoin Euro | Investing.com | 52,779.8 | 53,059.8 | 52,465.0 | -0.34% | 372.00 | 18:56:31 | ||
| Ethereum Euro | Investing.com | 1,383.41 | 1,389.88 | 1,371.44 | -0.39% | 6.40K | 18:56:27 | ||
| SPCXX/USD | Kraken | 153.70 | 154.14 | 153.45 | +0.08% | 24.00 | 18:56:30 | ||
| PAXG/USD | Binance | 4,076 | 4,082 | 4,071 | -0.12% | 742.00 | 18:56:35 | ||
| MUON/USD | MEXC | 1,150.05 | 1,313.23 | 1,126.92 | +0.87% | 125.00 | 18:56:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review