Please try another search
Market Cap:
$651.49K
Circulating Supply:
KILO211.70M
Max Supply:
KILO1.00B
Vol (24H):
$19.92K
Chg (7D):
-2.69%
Day's Range:
0.011330 - 0.011800
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 81,312.02 | 84,277.02 | 81,203.25 | -3.07% | 93.72M | 08:22:39 | ||
| Solana | Investing.com | 104.022 | 105.898 | 103.668 | -6.83% | 3.57M | 08:22:48 | ||
| XRP | Investing.com | 1.3311 | 1.3444 | 1.3292 | -5.55% | 277.60M | 08:22:52 | ||
| NEAR/USD | Binance | 5.0990 | 6.0000 | 5.0070 | -13.66% | 43.41M | 08:22:17 | ||
| Cardano | Investing.com | 0.2297 | 0.2330 | 0.2291 | -8.45% | 198.13M | 08:22:48 | ||
| QNT/USD | Binance | 223.41 | 243.36 | 223.21 | -6.52% | 87.61K | 08:22:46 | ||
| Polkadot | Investing.com | 1.138 | 1.163 | 1.138 | -8.89% | 13.81M | 08:22:56 | ||
| LUMIA/USD | Binance | 0.105 | 0.126 | 0.103 | -14.73% | 76.31M | 08:22:47 | ||
| TON/USD | KuCoin | 1.359 | 1.457 | 1.351 | -6.28% | 3.46M | 08:22:54 | ||
| MAGIC/USD | LBank | 0.1194 | 0.1465 | 0.1156 | -14.53% | 39.31M | 08:22:47 | ||
| Bitcoin | Investing.com | 81,370.5 | 81,941.4 | 81,325.8 | -3.06% | 49.05K | 08:22:52 | ||
| RAD/USD | Binance | 0.30 | 0.36 | 0.30 | 0.00% | 11.60M | 08:22:43 | ||
| CTSI/USD | Binance | 0.033030 | 0.035230 | 0.032180 | -5.11% | 66.48M | 08:22:38 | ||
| JASMY/USD | Coinbase Pro | 0.00509 | 0.00539 | 0.00490 | +1.19% | 250.30M | 08:22:43 | ||
| RLC/USD | Gate.io | 0.9364 | 1.1109 | 0.9063 | -11.00% | 705.74K | 08:22:45 | ||
| ETH/USD | Binance | 2,422.30 | 2,579.88 | 2,413.65 | -4.88% | 295.43K | 08:22:39 | ||
| ELIZAOS/USD | KuCoin | 0.000444 | 0.000635 | 0.000436 | -15.59% | 1.25B | 08:22:37 | ||
| OGN/USD | MEXC | 0.0347 | 0.0424 | 0.0302 | +2.96% | 10.76M | 08:22:51 | ||
| ZEC/USD | Binance | 1,146.67 | 1,349.30 | 1,145.28 | -10.65% | 140.06K | 08:22:42 | ||
| BR/USD | Gate.io | 0.45188 | 0.49104 | 0.43409 | -5.31% | 228.48K | 08:22:55 | ||
| ZEUSNT/USD | Gate.io | 0.00900 | 0.01203 | 0.00850 | -11.67% | 4.33M | 08:22:36 | ||
| BTC/USD | Bitfinex | 81,472.0 | 84,378.0 | 81,308.0 | -2.96% | 352.00 | 08:22:37 | ||
| Bitcoin Euro | Investing.com | 72,876.3 | 73,349.5 | 72,808.5 | -2.52% | 355.00 | 08:22:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review