Please try another search
Market Cap:
$263.13K
Circulating Supply:
IVPAY951.25M
Max Supply:
IVPAY1.00B
Vol (24H):
$9.30K
Chg (7D):
-6.14%
Day's Range:
0.00156 - 0.00164
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OIL/USD | XT.COM | 103.10 | 108.71 | 100.98 | -4.72% | 3.16M | 07:18:19 | ||
| Solana | Investing.com | 85.910 | 87.027 | 83.860 | +1.95% | 3.48M | 07:18:26 | ||
| XRP | Investing.com | 1.3631 | 1.3792 | 1.3475 | +0.14% | 212.12M | |||
| ZEC/USD | Binance | 666.81 | 690.00 | 568.78 | +16.23% | 357.84K | 07:18:22 | ||
| BTC/PHP | Coins.ph | 4,772,030 | 4,798,697 | 4,725,000 | +0.46% | 14.75M | 07:18:20 | ||
| EDENO/USD | Binance | 0.121 | 0.129 | 0.077 | +45.73% | 447.51M | 07:18:15 | ||
| DOGE/USD | Binance | 0.103310 | 0.104970 | 0.101900 | +0.30% | 458.83M | 07:18:01 | ||
| NEAR/USD | Binance | 1.6890 | 1.7290 | 1.5810 | +5.43% | 23.35M | 07:18:28 | ||
| TON/USD | KuCoin | 2.0264 | 2.0931 | 1.9254 | +2.24% | 16.43M | 07:18:24 | ||
| Avalanche | Investing.com | 9.26 | 9.39 | 9.07 | +1.65% | 3.50M | 07:18:22 | ||
| LAB/USD | KuCoin | 4.48706 | 5.00000 | 4.03390 | +5.84% | 1.30M | |||
| SAGA/USD | Binance | 0.0205 | 0.0221 | 0.0197 | +0.49% | 276.62M | 07:18:13 | ||
| Bitcoin | Investing.com | 77,399.1 | 77,790.5 | 76,518.9 | +0.75% | 42.46K | 07:18:26 | ||
| Ethereum | Investing.com | 2,123.48 | 2,147.99 | 2,103.67 | +0.56% | 217.51K | |||
| ETH/USD | Binance | 2,123.46 | 2,149.00 | 2,103.29 | +0.56% | 190.49K | |||
| MUON/USD | MEXC | 724.15 | 737.91 | 694.56 | +2.53% | 211.00 | 07:18:23 | ||
| BTC/USD | Bitfinex | 77,450.0 | 77,877.0 | 76,551.0 | +0.76% | 1.86K | |||
| AFC/USD | Gate.io | 0.373 | 0.411 | 0.353 | -5.33% | 214.96K | 07:18:27 | ||
| AZERO/USD | MEXC | 0.008 | 0.010 | 0.007 | -20.92% | 9.77M | 07:18:22 | ||
| RAVE/USD | OrangeX | 0.6013 | 0.6207 | 0.5856 | +1.30% | 103.77K | 07:18:24 | ||
| Bitcoin Euro | Investing.com | 66,529.2 | 66,938.0 | 65,879.8 | +0.59% | 710.00 | 07:18:10 | ||
| PAXG/USD | Binance | 4,535 | 4,550 | 4,460 | +0.96% | 4.03K | 07:18:11 | ||
| Ethereum Euro | Investing.com | 1,825.11 | 1,846.23 | 1,811.94 | +0.40% | 12.25K | 07:18:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review