Please try another search
Market Cap:
$228.16K
Circulating Supply:
HTM16.67M
Max Supply:
HTM100.00M
Vol (24H):
$1.25K
Chg (7D):
+2.09%
Day's Range:
0.0841 - 0.0913
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.1325 | 1.1527 | 1.1206 | -1.70% | 295.09M | 04:49:43 | ||
| Solana | Investing.com | 69.078 | 70.055 | 67.950 | -1.03% | 3.32M | 04:49:39 | ||
| WLD/USD | Binance | 0.620 | 0.665 | 0.594 | -3.57% | 150.00M | 04:49:24 | ||
| ZEC/USD | Binance | 449.33 | 462.37 | 440.00 | -1.46% | 186.02K | 04:49:40 | ||
| BEATA/USD | Gate.io | 1.8122 | 2.1580 | 1.5076 | -1.06% | 19.51M | 04:49:49 | ||
| DOGE/USD | Binance | 0.083000 | 0.083960 | 0.081880 | -0.49% | 232.98M | 04:49:46 | ||
| TON/USD | KuCoin | 1.7239 | 1.7696 | 1.6894 | 0.00% | 10.63M | 20:02:51 | ||
| Cardano | Investing.com | 0.1615 | 0.1649 | 0.1588 | -1.23% | 102.65M | 04:49:51 | ||
| H/USD | Gate.io | 0.23301 | 0.24700 | 0.19845 | +1.26% | 13.21M | |||
| Bitcoin | Investing.com | 63,158.7 | 63,384.7 | 62,314.1 | +0.14% | 46.44K | 04:49:47 | ||
| SPELL/USD | Binance | 0.0001232 | 0.0001286 | 0.0001225 | -3.67% | 4.62B | 04:49:38 | ||
| SIREN/USD | LBank | 0.06757 | 0.09509 | 0.05963 | -25.63% | 5.00M | |||
| Ethereum | Investing.com | 1,705.15 | 1,719.21 | 1,679.35 | -0.30% | 218.69K | 04:49:51 | ||
| ETH/USD | Binance | 1,705.18 | 1,719.51 | 1,679.11 | -0.30% | 173.18K | 04:49:46 | ||
| BTC/USD | Bitfinex | 63,112.0 | 63,379.0 | 62,257.0 | +0.15% | 1.40K | 04:49:44 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 04:49:47 | ||
| Bitcoin Euro | Investing.com | 55,015.9 | 55,259.5 | 54,338.3 | +0.02% | 791.00 | 04:49:55 | ||
| Ethereum Euro | Investing.com | 1,485.36 | 1,498.25 | 1,463.69 | -0.41% | 12.20K | 04:49:55 | ||
| PAXG/USD | Binance | 4,158 | 4,217 | 4,120 | -1.12% | 2.85K | 04:49:47 | ||
| XAUT/USD | Bitfinex | 4,148.00 | 4,205.30 | 4,110.80 | -1.10% | 653.00 | 04:49:44 | ||
| TRUMP/USD | Poloniex | 0.0203 | 0.0412 | 0.0200 | +1.50% | 83.00 | 04:49:46 | ||
| LYNX/USD | Gate.io | 0.00116 | 0.00170 | 0.00100 | +27.41% | 1.41K | 16:03:26 | ||
| APX/USD | Synthetic | 41.7509 | 83.3965 | 32.2038 | +0.13% | 0 | 04:49:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review