Please try another search
Market Cap:
$0
Circulating Supply:
GUISE0
Max Supply:
GUISE10.00M
Vol (24H):
$0
Chg (7D):
0%
Day's Range:
0.0213 - 0.0830
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4134 | 1.4343 | 1.3848 | -1.56% | 342.75M | 05:49:51 | ||
| HYPE/USD | CoinW | 40.0550 | 40.4121 | 37.1345 | +5.82% | 11.36M | 05:49:49 | ||
| Solana | Investing.com | 90.407 | 92.167 | 88.476 | -1.28% | 4.72M | 05:49:59 | ||
| OIL/USD | XT.COM | 89.45 | 94.31 | 87.53 | -0.60% | 3.18M | 05:49:55 | ||
| FET/TRY | Binance | 10.880 | 11.150 | 9.900 | +8.69% | 23.36M | 05:50:00 | ||
| DOGE/USD | Binance | 0.094580 | 0.095620 | 0.092450 | -0.30% | 600.89M | 05:50:01 | ||
| SAHARA/USD | Binance | 0.02608 | 0.02740 | 0.02548 | -3.83% | 1.13B | 05:50:04 | ||
| PEPE/USD | OKX | 0.00000349 | 0.00000351 | 0.00000338 | -0.29% | 2.38T | 05:49:57 | ||
| Loopring | Investing.com | 0.0245 | 0.0298 | 0.0229 | +5.67% | 313.10M | 05:49:59 | ||
| Bitcoin | Investing.com | 70,347.4 | 71,368.8 | 68,943.3 | -0.70% | 61.08K | 05:49:59 | ||
| ZBCN/USD | HTX | 0.002334 | 0.002508 | 0.002314 | -6.00% | 1.69B | 05:50:06 | ||
| BARD/USD | Binance | 0.4722 | 0.5048 | 0.4673 | -4.57% | 7.45M | 05:49:57 | ||
| RVN/USD | Binance | 0.005650 | 0.005880 | 0.005500 | +1.80% | 217.51M | 05:49:41 | ||
| Enjin Coin | Investing.com | 0.021 | 0.022 | 0.020 | -4.55% | 54.49M | 05:50:03 | ||
| Ethereum | Investing.com | 2,149.56 | 2,174.83 | 2,104.37 | -0.39% | 371.12K | 05:49:55 | ||
| ETH/USD | Binance | 2,149.49 | 2,175.16 | 2,103.02 | -0.40% | 313.17K | 05:49:47 | ||
| BTC/USD | Bitfinex | 70,351.0 | 71,400.0 | 68,910.0 | -0.68% | 1.42K | 05:49:52 | ||
| PAXG/USD | Binance | 4,493 | 4,519 | 4,319 | +1.65% | 22.52K | 05:49:50 | ||
| Bitcoin Euro | Investing.com | 60,622.0 | 61,536.7 | 59,598.7 | -0.65% | 1.40K | 05:49:59 | ||
| RICE/USD | MEXC | 0.00321 | 0.00326 | 0.00313 | +1.58% | 17.85M | 05:50:01 | ||
| XAUT/USD | Bitfinex | 4,483.50 | 4,491.20 | 4,314.00 | +1.57% | 1.08K | 05:49:53 | ||
| RDNT/USD | Gate.io | 0.00511 | 0.00614 | 0.00499 | -3.95% | 419.03K | 05:49:58 | ||
| BNB/BTC | Binance | 0.009060 | 0.009098 | 0.008939 | +0.33% | 12.18K | 05:49:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review