Please try another search
Market Cap:
$17.46M
Circulating Supply:
GAME19.20B
Max Supply:
GAME21.42B
Vol (24H):
$655.67K
Chg (7D):
-6.52%
Day's Range:
0.003877 - 0.004009
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.1295 | 1.1527 | 1.1259 | -3.26% | 384.67M | 13:03:51 | ||
| WLD/USD | Binance | 0.627 | 0.664 | 0.604 | +0.80% | 579.98M | 13:03:39 | ||
| Solana | Investing.com | 68.478 | 70.055 | 68.222 | -3.69% | 4.33M | 13:03:39 | ||
| ZEC/USD | Binance | 443.43 | 477.09 | 440.00 | -4.42% | 238.64K | 13:03:40 | ||
| DOGE/USD | Binance | 0.082450 | 0.085250 | 0.081840 | -2.15% | 403.38M | 13:03:46 | ||
| BEATA/USD | Gate.io | 1.9082 | 1.9412 | 1.4476 | +15.99% | 13.56M | 13:03:49 | ||
| Cardano | Investing.com | 0.1606 | 0.1649 | 0.1596 | -2.67% | 153.80M | 13:03:51 | ||
| TON/USD | KuCoin | 1.7239 | 1.7696 | 1.6894 | 0.00% | 10.63M | 20:02:51 | ||
| Bitcoin | Investing.com | 62,566.1 | 63,099.5 | 62,377.2 | -2.21% | 59.09K | 13:03:51 | ||
| H/USD | Gate.io | 0.22243 | 0.26878 | 0.21200 | -11.30% | 15.11M | 13:03:38 | ||
| SPELL/USD | Binance | 0.0001232 | 0.0001345 | 0.0001229 | -5.88% | 6.22B | 13:03:38 | ||
| SIREN/USD | LBank | 0.09010 | 0.10233 | 0.08645 | -6.79% | 4.37M | 13:03:43 | ||
| Ethereum | Investing.com | 1,693.32 | 1,719.21 | 1,682.69 | -2.14% | 393.18K | 13:03:47 | ||
| ETH/USD | Binance | 1,693.15 | 1,753.61 | 1,671.79 | -2.17% | 316.36K | 13:03:46 | ||
| BTC/USD | Bitfinex | 62,532.0 | 64,579.0 | 62,181.0 | -2.10% | 1.93K | 13:03:44 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 13:03:47 | ||
| Bitcoin Euro | Investing.com | 54,707.3 | 55,047.4 | 54,466.5 | -1.49% | 876.00 | 13:03:55 | ||
| Ethereum Euro | Investing.com | 1,480.17 | 1,498.25 | 1,469.11 | -1.48% | 20.94K | 13:03:47 | ||
| PAXG/USD | Binance | 4,122 | 4,317 | 4,122 | -4.14% | 3.61K | 13:03:32 | ||
| XAUT/USD | Bitfinex | 4,112.20 | 4,297.60 | 4,112.20 | -4.02% | 709.00 | 13:03:44 | ||
| LYNX/USD | Gate.io | 0.00116 | 0.00170 | 0.00100 | +27.41% | 1.41K | 16:03:26 | ||
| TRUMP/USD | Poloniex | 0.0200 | 0.0200 | 0.0200 | 0.00% | 16.00 | 13:03:46 | ||
| APX/USD | Synthetic | 41.2555 | 83.3965 | 32.2038 | -2.37% | 0 | 13:00:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review