Breaking News

Ether Futures - Dec 25 (ETH)

Symbol	Exchange	Currency
ETH	Derived	USD	Real-time
HTEc1	CME	USD	Delayed
HTEc2	CME	USD	Delayed
HTEc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,127.50 +82.25 +2.70%

00:27:25 - Real-time derived data. Currency in USD

Type: Financial Future

Month: Dec 25

Underlying: Ethereum

Prev. Close: 3,045.25
Open: 3,038.00
Day's Range: 3,032.50 - 3,189.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Ether Futures Contracts

This page features the most recent data on Ether Futures contracts.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close3,045.25

MonthDec 25

Tick SizeN/A

Open3,038

Contract SizeN/A

Tick ValueN/A

Day's Range3,032.5 - 3,189.25

Settlement TypeN/A

Base SymbolN/A

52 wk Range1,387 - 4,880.5

Settlement Day12/26/2025

Point ValueN/A

1-Year Change - 24.06%

Last Rollover Day11/23/2025

MonthsFGHJKMNQUVXZ

What is your sentiment on Ether Futures?

Vote to see community's results!

Ether Futures News

Bitcoin price today: gains to $90.8k as Fed cut bets remain firm By Investing.com - 1 hour ago

Investing.com-- Bitcoin climbed on Monday, recovering from a slight weekly decline as investors held firm to expectations that the U.S. Federal Reserve will deliver an...

BitMine reports $13.2 billion in crypto and cash holdings By Investing.com - 2 hours ago

BitMine Immersion Technologies (NYSE American: BMNR) announced its cryptocurrency and cash holdings total $13.2 billion, according to a company statement. As of December 7 at 4:00...

Ether Futures Analysis

SoFi Slides as 54.5M-Share Offering Tests Valuation After a Strong 2025 Rally By Timothy Fries - Dec 05, 2025

SoFi Technologies (NASDAQ:SOFI) experienced significant premarket volatility on December 5, 2025, after announcing a substantial $1.5 billion common stock offering. The fintech...

US Stocks Stabilize While Rate-Cut Expectations Anchor Risk Appetite By Itai Smidt - Dec 03, 2025

U.S. markets stabilized on Tuesday following a volatile start to December that saw equities and cryptocurrencies suffer their steepest one-day declines in weeks. Futures across all...

2025 in Focus: 10 Charts That Tell the Story By Charles-Henry Monchau - Dec 02, 2025

The 2025 season is coming to an end. This year has been anything but quiet: Trump’s historic return to the presidency, the April "Liberation Day" tariff shock, major AI...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell	Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Buy	BUY
Summary	Strong Sell	Strong Sell	Strong Sell	Neutral	Buy

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	30	Current
	Upside Gap Three Methods	5H	Current
	Engulfing Bearish	5H	Current
Completed Patterns
	Three Black Crows	30	1	Dec 08, 2025 23:30
	Two Crows	1D	2	Dec 05, 2025
	Morning Doji Star	1M	7	May 25

Ether Futures Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
Real-time derived	3,127.50	-	-	-	+2.70%	USD	00:27:25
CME	3,102.50	3,103.00	3,106.00	6,555	+2.41%	USD	00:17:17
CME	3,121.00	3,120.50	3,124.00	507	+2.43%	USD	00:16:47
CME	3,163.50	3,133.00	3,142.00	4	+3.30%	USD	08/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Ether Futures Futures Overview

Write your thoughts about Ether Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marife Luna Jul 05, 2021 20:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm first time how to invest

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228596195">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228596195" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228596195" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228596195">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,581.94	+90.07	+0.18%
Shanghai	3,924.08	+21.27	+0.54%
US 500	6,847.9	-22.5	-0.33%
US Tech 100	25,608.0	-84.0	-0.33%
DAX	24,047.98	+9.27	+0.04%
Dollar Index	99.190	+0.222	+0.22%

Crude Oil WTI	59.12	-0.96	-1.60%
Brent Oil	62.77	-0.98	-1.54%
Natural Gas	4.935	-0.354	-6.69%
Gold	4,221.85	-21.15	-0.50%
Silver	58.373	-0.680	-1.15%
US Soybeans	1,094.75	-10.25	-0.93%
Copper	5.4230	-0.0390	-0.71%

Philippines 2Y	5.111	0.000	0.00%
Philippines 10Y	5.846	0.000	0.00%
Philippines 20Y	6.398	0.000	0.00%
U.S. 2Y	3.604	+0.040	+1.12%
U.S. 10Y	4.183	+0.043	+1.04%
U.S. 30Y	4.822	+0.030	+0.63%
Germany 10Y	2.8680	+0.0680	+2.43%

Alphabet C	315.93	-5.95	-1.85%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	60.01	-1.15	-1.88%
Booking	5,155.99	-41.05	-0.79%
Apple	276.89	-1.89	-0.68%
Alibaba ADR	157.10	-1.22	-0.77%
Tesla	437.90	-17.10	-3.76%

Recent Quotes

Name	Price	Chg.	Chg. %
Ether Futures	3,127.50	+82.25	+2.70%
COMMERZBANK AG Ca.	0.310	0.000	0.00%
Astor Dynamic All.	13.79	+0.02	+0.15%
COMMERZBANK AG Ca.	0.001	0.000	0.00%
NOTE/USD	0.000405	-0.000003	-0.65%
Shinyoung Value H.	1,771.600	+17.840	+1.02%
Commerzbank Call .	37.910	+0.010	+0.03%
ZEC/XMR	0.60732	-0.02023	-3.22%

Connect to Investing.com

Follow @investingcom