Please try another search
Market Cap:
$512.11K
Circulating Supply:
ZOON696.88M
Max Supply:
ZOON0
Vol (24H):
$6.55
Chg (7D):
+2.81%
Day's Range:
0.0008081 - 0.0008216
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 81,339.83 | 81,965.85 | 81,009.96 | +0.19% | 61.07M | 04:39:22 | ||
| RCRWV/USD | Bitget | 54.30 | 55.45 | 54.01 | -1.63% | 21.83M | 04:39:24 | ||
| Solana | Investing.com | 103.661 | 105.190 | 103.423 | +0.30% | 2.32M | 04:39:20 | ||
| XRP | Investing.com | 1.3070 | 1.3299 | 1.2997 | +0.44% | 176.80M | 04:39:24 | ||
| DOGE/USD | Binance | 0.079300 | 0.080690 | 0.078150 | +1.19% | 446.03M | 04:39:10 | ||
| MELANIA/TRY | BTCTurk | 4.370 | 4.480 | 4.088 | +6.92% | 6.53M | 04:39:13 | ||
| QNT/USD | Binance | 182.28 | 191.50 | 177.92 | -2.67% | 65.98K | 04:39:17 | ||
| STRKN/USD | Binance | 0.050 | 0.054 | 0.050 | -5.61% | 171.08M | 04:39:19 | ||
| TIA/USD | Binance | 0.538 | 0.568 | 0.535 | -4.27% | 10.38M | 04:39:17 | ||
| ALTL/USD | Binance | 0.00706 | 0.00838 | 0.00698 | -15.45% | 787.44M | 04:39:20 | ||
| AKE/USD | KuCoin | 0.0392211 | 0.0401052 | 0.0283684 | +25.99% | 98.25M | 04:39:22 | ||
| Bitcoin | Investing.com | 81,402.4 | 82,018.1 | 81,118.2 | +0.17% | 40.45K | 04:39:24 | ||
| ONDO/USD | Gate.io | 0.42590 | 0.43980 | 0.42340 | -0.56% | 3.25M | 04:39:14 | ||
| GRASS/USD | Gate.io | 0.6573 | 0.6856 | 0.6230 | +4.67% | 1.48M | 04:39:16 | ||
| JASMY/USD | Coinbase Pro | 0.00470 | 0.00491 | 0.00450 | +4.44% | 171.30M | 04:39:12 | ||
| AMPt/USD | Coinbase Pro | 0.00079 | 0.00084 | 0.00076 | +3.92% | 835.58M | 04:39:13 | ||
| ARIAI/USD | KuCoin | 0.06248 | 0.07811 | 0.05769 | +7.97% | 8.52M | 04:39:16 | ||
| Ethereum | Investing.com | 2,401.11 | 2,417.24 | 2,381.61 | +0.76% | 261.90K | 04:39:20 | ||
| ETH/USD | Binance | 2,401.16 | 2,417.77 | 2,377.89 | +0.76% | 249.26K | 04:39:16 | ||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | 04:39:23 | ||
| ZEC/USD | Binance | 1,229.11 | 1,258.61 | 1,198.62 | +1.43% | 134.92K | 04:39:22 | ||
| Bitcoin Euro | Investing.com | 72,649.8 | 73,171.5 | 72,204.4 | +0.37% | 473.00 | 04:39:24 | ||
| BTC/USD | Bitfinex | 81,453.0 | 82,102.0 | 81,095.0 | +0.23% | 315.00 | 04:39:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review