Breaking News

Uranium Futures - (UXXc2)

CME

Add to/Remove from a Portfolio Add to Watchlist

64.90 -0.25 -0.38%

04/04 - Closed. Currency in USD

Type: Commodity

Group: Energy

Prev. Close: 65.20
Open: 64.90
Day's Range: 64.90 - 64.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Uranium Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Uranium Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Uranium Contracts

Delayed Futures - 19:38 - Saturday, April 5th

Month	Last	Chg.	Open	High	Low	Time	Chart
Apr 25	64.45s	-0.40	64.45	64.45	64.45	04/04/25	Q / C / O
May 25	64.90s	-0.25	64.90	64.90	64.90	04/04/25	Q / C / O
Jun 25	65.45s	-0.25	65.45	65.45	65.45	04/04/25	Q / C / O
Jul 25	65.90s	-0.15	65.90	65.90	65.90	04/04/25	Q / C / O
Aug 25	66.35s	-0.15	66.35	66.35	66.35	04/04/25	Q / C / O
Sep 25	66.75s	-0.10	66.75	66.75	66.75	04/04/25	Q / C / O
Oct 25	67.25s	-0.10	67.25	67.25	67.25	04/04/25	Q / C / O
Nov 25	67.60s	-0.15	67.60	67.60	67.60	04/04/25	Q / C / O
Dec 25	68.00s	-0.15	68.00	68.00	68.00	04/04/25	Q / C / O
Jan 26	68.35s	-0.15	68.35	68.35	68.35	04/04/25	Q / C / O
Feb 26	68.70s	-0.10	68.70	68.70	68.70	04/04/25	Q / C / O
Mar 26	69.15s	-0.10	69.15	69.15	69.15	04/04/25	Q / C / O
Apr 26	69.55s	-0.15	69.55	69.55	69.55	04/04/25	Q / C / O
May 26	70.00s	-0.15	70.00	70.00	70.00	04/04/25	Q / C / O
Jun 26	70.35s	-0.10	70.35	70.35	70.35	04/04/25	Q / C / O
Jul 26	70.65s	-0.15	70.65	70.65	70.65	04/04/25	Q / C / O
Aug 26	70.95s	-0.15	70.95	70.95	70.95	04/04/25	Q / C / O
Sep 26	71.30s	-0.15	71.30	71.30	71.30	04/04/25	Q / C / O
Oct 26	71.65s	-0.10	71.65	71.65	71.65	04/04/25	Q / C / O
Nov 26	71.85s	-0.15	71.85	71.85	71.85	04/04/25	Q / C / O
Dec 26	72.20s	-0.15	72.20	72.20	72.20	04/04/25	Q / C / O
Jan 27	72.50s	-0.15	72.50	72.50	72.50	04/04/25	Q / C / O
Feb 27	72.75s	-0.15	72.75	72.75	72.75	04/04/25	Q / C / O
Mar 27	73.10s	-0.15	73.10	73.10	73.10	04/04/25	Q / C / O
Apr 27	73.40s	-0.15	73.40	73.40	73.40	04/04/25	Q / C / O
May 27	73.70s	-0.15	73.70	73.70	73.70	04/04/25	Q / C / O
Jun 27	74.05s	-0.15	74.05	74.05	74.05	04/04/25	Q / C / O
Jul 27	74.35s	-0.15	74.35	74.35	74.35	04/04/25	Q / C / O
Aug 27	74.65s	-0.15	74.65	74.65	74.65	04/04/25	Q / C / O
Sep 27	75.00s	-0.10	75.00	75.00	75.00	04/04/25	Q / C / O
Oct 27	75.15s	-0.15	75.15	75.15	75.15	04/04/25	Q / C / O
Nov 27	75.40s	-0.15	75.40	75.40	75.40	04/04/25	Q / C / O
Dec 27	75.65s	-0.10	75.65	75.65	75.65	04/04/25	Q / C / O
Jan 28	75.90s	-0.20	75.90	75.90	75.90	04/04/25	Q / C / O
Feb 28	76.20s	-0.15	76.20	76.20	76.20	04/04/25	Q / C / O
Mar 28	76.50s	-0.15	76.50	76.50	76.50	04/04/25	Q / C / O
Apr 28	76.75s	-0.15	76.75	76.75	76.75	04/04/25	Q / C / O
May 28	77.05s	-0.15	77.05	77.05	77.05	04/04/25	Q / C / O
Jun 28	77.35s	-0.15	77.35	77.35	77.35	04/04/25	Q / C / O
Jul 28	77.60s	-0.15	77.60	77.60	77.60	04/04/25	Q / C / O
Aug 28	77.85s	-0.15	77.85	77.85	77.85	04/04/25	Q / C / O
Sep 28	78.10s	-0.15	78.10	78.10	78.10	04/04/25	Q / C / O
Oct 28	78.35s	-0.15	78.35	78.35	78.35	04/04/25	Q / C / O
Nov 28	78.60s	-0.15	78.60	78.60	78.60	04/04/25	Q / C / O
Dec 28	78.85s	-0.15	78.85	78.85	78.85	04/04/25	Q / C / O
Jan 29	79.15s	-0.15	79.15	79.15	79.15	04/04/25	Q / C / O
Feb 29	79.45s	-0.15	79.45	79.45	79.45	04/04/25	Q / C / O
Mar 29	79.75s	-0.15	79.75	79.75	79.75	04/04/25	Q / C / O
Apr 29	80.05s	-0.15	80.05	80.05	80.05	04/04/25	Q / C / O
May 29	80.35s	-0.20	80.35	80.35	80.35	04/04/25	Q / C / O
Jun 29	80.70s	-0.15	80.70	80.70	80.70	04/04/25	Q / C / O
Jul 29	81.00s	-0.15	81.00	81.00	81.00	04/04/25	Q / C / O
Aug 29	81.30s	-0.15	81.30	81.30	81.30	04/04/25	Q / C / O
Sep 29	81.55s	-0.20	81.55	81.55	81.55	04/04/25	Q / C / O
Oct 29	81.85s	-0.20	81.85	81.85	81.85	04/04/25	Q / C / O
Nov 29	82.15s	-0.15	82.15	82.15	82.15	04/04/25	Q / C / O
Dec 29	82.45s	-0.15	82.45	82.45	82.45	04/04/25	Q / C / O
Jan 30	82.80s	-0.15	82.80	82.80	82.80	04/04/25	Q / C / O
Feb 30	83.10s	-0.15	83.10	83.10	83.10	04/04/25	Q / C / O
Mar 30	83.40s	-0.15	83.40	83.40	83.40	04/04/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Uranium Futures Discussions

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.77	+0.97	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Uranium	64.90	-0.25	-0.38%
Cartera Naranja 1.	9.915	-0.013	-0.13%
Handelsbanken Mul.	130.570	-1.680	-1.27%
USD/SGD	1.3455	+0.0127	+0.95%
BRL/XCD	0.4603	-0.0175	-3.66%
Nifty Alpha 50	44,696.00	-1686.85	-3.64%
AUD/BRL	3.5295	-0.0320	-0.90%
Legg Mason ClearB.	163.700	-8.020	-4.67%