Breaking News

Uranium Futures - Aug 26 (UXXc2)

CME

Add to/Remove from a Portfolio Add to Watchlist

85.45 +0.20 +0.23%

06:12:17 - Delayed Data. Currency in USD

Type: Commodity

Group: Energy

Prev. Close: 85.45
Open: 85.45
Day's Range: 85.45 - 85.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Uranium Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Uranium Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Uranium Contracts

Delayed Futures - 22:50 - Thursday, July 16th

Month	Last	Chg.	Open	High	Low	Time	Chart
Jul 26	85.65s	+0.35	85.65	85.65	85.65	07/16/26	Q / C / O
Aug 26	85.45s	+0.20	85.45	85.45	85.45	07/16/26	Q / C / O
Sep 26	85.65s	+0.10	85.65	85.65	85.65	07/16/26	Q / C / O
Oct 26	86.05s	+0.10	86.05	86.05	86.05	07/16/26	Q / C / O
Nov 26	86.45s	0.00	86.45	86.45	86.45	07/16/26	Q / C / O
Dec 26	86.90s	+0.10	86.90	86.90	86.90	07/16/26	Q / C / O
Jan 27	87.35s	+0.15	87.35	87.35	87.35	07/16/26	Q / C / O
Feb 27	87.80s	+0.15	87.80	87.80	87.80	07/16/26	Q / C / O
Mar 27	88.35s	+0.20	88.35	88.35	88.35	07/16/26	Q / C / O
Apr 27	88.75s	+0.15	88.75	88.75	88.75	07/16/26	Q / C / O
May 27	89.20s	+0.15	89.20	89.20	89.20	07/16/26	Q / C / O
Jun 27	89.70s	+0.15	89.70	89.70	89.70	07/16/26	Q / C / O
Jul 27	90.10s	+0.15	90.10	90.10	90.10	07/16/26	Q / C / O
Aug 27	90.55s	+0.15	90.55	90.55	90.55	07/16/26	Q / C / O
Sep 27	91.05s	+0.15	91.05	91.05	91.05	07/16/26	Q / C / O
Oct 27	91.45s	+0.15	91.45	91.45	91.45	07/16/26	Q / C / O
Nov 27	91.95s	+0.15	91.95	91.95	91.95	07/16/26	Q / C / O
Dec 27	92.40s	+0.15	92.40	92.40	92.40	07/16/26	Q / C / O
Jan 28	92.80s	+0.15	92.80	92.80	92.80	07/16/26	Q / C / O
Feb 28	93.20s	+0.15	93.20	93.20	93.20	07/16/26	Q / C / O
Mar 28	93.60s	+0.15	93.60	93.60	93.60	07/16/26	Q / C / O
Apr 28	94.05s	+0.15	94.05	94.05	94.05	07/16/26	Q / C / O
May 28	94.50s	+0.15	94.50	94.50	94.50	07/16/26	Q / C / O
Jun 28	94.90s	+0.10	94.90	94.90	94.90	07/16/26	Q / C / O
Jul 28	95.35s	+0.15	95.35	95.35	95.35	07/16/26	Q / C / O
Aug 28	95.80s	+0.15	95.80	95.80	95.80	07/16/26	Q / C / O
Sep 28	96.10s	+0.15	96.10	96.10	96.10	07/16/26	Q / C / O
Oct 28	96.50s	+0.15	96.50	96.50	96.50	07/16/26	Q / C / O
Nov 28	96.80s	+0.10	96.80	96.80	96.80	07/16/26	Q / C / O
Dec 28	97.15s	+0.15	97.15	97.15	97.15	07/16/26	Q / C / O
Jan 29	97.45s	+0.15	97.45	97.45	97.45	07/16/26	Q / C / O
Feb 29	97.75s	+0.10	97.75	97.75	97.75	07/16/26	Q / C / O
Mar 29	98.10s	+0.15	98.10	98.10	98.10	07/16/26	Q / C / O
Apr 29	98.40s	+0.10	98.40	98.40	98.40	07/16/26	Q / C / O
May 29	98.75s	+0.15	98.75	98.75	98.75	07/16/26	Q / C / O
Jun 29	99.05s	+0.10	99.05	99.05	99.05	07/16/26	Q / C / O
Jul 29	99.40s	+0.10	99.40	99.40	99.40	07/16/26	Q / C / O
Aug 29	99.75s	+0.15	99.75	99.75	99.75	07/16/26	Q / C / O
Sep 29	100.10s	+0.15	100.10	100.10	100.10	07/16/26	Q / C / O
Oct 29	100.45s	+0.15	100.45	100.45	100.45	07/16/26	Q / C / O
Nov 29	100.75s	+0.10	100.75	100.75	100.75	07/16/26	Q / C / O
Dec 29	101.10s	+0.10	101.10	101.10	101.10	07/16/26	Q / C / O
Jan 30	101.45s	+0.10	101.45	101.45	101.45	07/16/26	Q / C / O
Feb 30	101.80s	+0.15	101.80	101.80	101.80	07/16/26	Q / C / O
Mar 30	102.15s	+0.15	102.15	102.15	102.15	07/16/26	Q / C / O
Apr 30	102.45s	+0.10	102.45	102.45	102.45	07/16/26	Q / C / O
May 30	102.80s	+0.10	102.80	102.80	102.80	07/16/26	Q / C / O
Jun 30	103.15s	+0.10	103.15	103.15	103.15	07/16/26	Q / C / O
Jul 30	103.60s	+0.10	103.60	103.60	103.60	07/16/26	Q / C / O
Aug 30	104.05s	+0.10	104.05	104.05	104.05	07/16/26	Q / C / O
Sep 30	104.50s	+0.10	104.50	104.50	104.50	07/16/26	Q / C / O
Oct 30	104.85s	+0.10	104.85	104.85	104.85	07/16/26	Q / C / O
Nov 30	105.20s	+0.10	105.20	105.20	105.20	07/16/26	Q / C / O
Dec 30	105.55s	+0.10	105.55	105.55	105.55	07/16/26	Q / C / O
Jan 31	105.80s	+0.10	105.80	105.80	105.80	07/16/26	Q / C / O
Feb 31	106.00s	+0.10	106.00	106.00	106.00	07/16/26	Q / C / O
Mar 31	106.20s	+0.10	106.20	106.20	106.20	07/16/26	Q / C / O
Apr 31	106.45s	+0.10	106.45	106.45	106.45	07/16/26	Q / C / O
May 31	106.70s	+0.10	106.70	106.70	106.70	07/16/26	Q / C / O
Jun 31	106.90s	+0.10	106.90	106.90	106.90	07/16/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Uranium Futures Discussions

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,393.79	+68.64	+1.09%
Nikkei 225	63,603.00	-3232.54	-4.84%
Shanghai	3,818.59	-63.82	-1.64%
US 500	7,479.2	-54.7	-0.73%
US Tech 100	28,687.7	-338.1	-1.16%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.575	+0.006	+0.01%

Crude Oil WTI	79.84	+0.89	+1.13%
Brent Oil	85.04	+0.81	+0.96%
Natural Gas	2.861	-0.033	-1.14%
Gold	3,993.00	+0.90	+0.02%
Silver	55.588	-0.599	-1.07%
US Soybeans	1,191.25	-2.50	-0.21%
Copper	6.2268	-0.0555	-0.88%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.139	-0.017	-0.41%
U.S. 10Y	4.547	-0.022	-0.48%
U.S. 30Y	5.085	-0.013	-0.26%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.46	+1.55	+1.94%
Booking	184.61	+1.81	+0.99%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

Name	Price	Chg.	Chg. %
Uranium	85.45	+0.20	+0.23%
ALATA	20.0000	+0.2000	+1.01%
NXT	106.85	-2.28	-2.09%
4264	1,580.00	+19.00	+1.22%