Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
👀 Bezos, Buffett & Berkowitz: What's in Their Portfolios? Unlock Data

Soybean Meal (P) Contracts

 
The table below presents the last, change, open, high, low and previous close for each Soybean Meal (P) Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Soybean Meal (P) Cash. (Price quotes for Soybean Meal (P) are delayed by at least 10 minutes, in accordance with exchange requirements).
 
Soybean Meal (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 403.80s-4.40403.80403.80403.80006/02/23Q / C / O
Jul 23 397.8s-3.6397.8397.8397.85172606/02/23Q / C / O
Aug 23 392.0s-2.5392.0392.0392.01757906/02/23Q / C / O
Sep 23 381.2s-1.7381.2381.2381.21026906/02/23Q / C / O
Oct 23 370.4s-1.0370.4370.4370.4692906/02/23Q / C / O
Dec 23 367.7s-1.4367.7367.7367.72496706/02/23Q / C / O
Jan 24 365.6s-1.0365.6365.6365.6516406/02/23Q / C / O
Mar 24 360.8s-0.3360.8360.8360.8322906/02/23Q / C / O
May 24 357.6s+0.1357.6357.6357.6111606/02/23Q / C / O
Jul 24 357.1s0.00357.1357.1357.180406/02/23Q / C / O
Aug 24 355.1s0.00355.1355.1355.112606/02/23Q / C / O
Sep 24 352.6s+0.1352.6352.6352.612906/02/23Q / C / O
Oct 24 348.7s0.00348.7348.7348.71406/02/23Q / C / O
Dec 24 348.8s0.00348.8348.8348.83906/02/23Q / C / O
Jan 25 347.7s+0.1347.7347.7347.7206/02/23Q / C / O
Mar 25 344.8s+0.1344.8344.8344.8506/02/23Q / C / O
May 25 343.9s0.00343.9343.9343.9306/02/23Q / C / O
Jul 25 344.9s0.00344.9344.9344.9006/02/23Q / C / O
Aug 25 342.8s0.00342.8342.8342.8006/02/23Q / C / O
Sep 25 338.8s0.00338.8338.8338.8006/02/23Q / C / O
Oct 25 337.4s0.00337.4337.4337.4006/02/23Q / C / O
Dec 25 341.7s0.00341.7341.7341.7006/02/23Q / C / O
Jul 26 340.2s0.00340.2340.2340.2006/02/23Q / C / O
Oct 26 340.2s0.00340.2340.2340.2006/02/23Q / C / O
Dec 26 334.6s0.00334.6334.6334.6006/02/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.