Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,571.00 | 2,580.00 | 2,570.00 | -8.00 | -0.31% | ||
Copperderived | May 24 | 4.5395 | 4.553 | 4.5318 | -0.005 | -0.11% | |
Copperderived | 9,913.50 | 9,947.00 | 9,901.00 | +6.50 | +0.07% | ||
Goldderived | Jun 24 | 2,338.80 | 2,346.10 | 2,338.40 | -3.70 | -0.16% | |
Leadderived | 2,218.50 | 2,221.00 | 2,218.00 | +1.50 | +0.07% | ||
Nickelderived | 19,191.50 | 19,214.50 | 18,911.50 | +246.50 | +1.30% | ||
Palladiumderived | Jun 24 | 991.28 | 994.53 | 989.00 | +0.03 | 0.00% | |
Platinumderived | Jul 24 | 928.15 | 929.45 | 924.90 | +2.00 | +0.22% | |
Silverderived | May 24 | 27.30 | 27.475 | 27.288 | -0.053 | -0.19% | |
31,836.00 | 31,800.00 | 31,805.00 | -102.00 | -0.32% | |||
Zincderived | 2,855.00 | 2,863.50 | 2,854.50 | +2.00 | +0.07% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 819.00 | 820.00 | 815.00 | +1.00 | +0.12% | ||
May 24 | 27.41 | 27.49 | 27.34 | +0.06 | +0.21% | ||
Jun 24 | 2,342.30 | 2,346.80 | 2,340.60 | -0.20 | -0.01% | ||
0 | 0 | 0 | 0 | 0.00% | |||
88.80 | 88.80 | 88.80 | -1.10 | -1.22% | |||
109.23 | 109.23 | 109.23 | +0.47 | +0.43% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.20 | 70.20 | 70.20 | +0.33 | +0.47% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 251.65 | 252.60 | 239.60 | +8.65 | +3.56% | ||
Apr 24 | 248.50 | 248.60 | 242.50 | +6.25 | +2.58% | ||
Apr 24 | 850.95 | 850.95 | 842.00 | +7.85 | +0.93% | ||
Jun 24 | 71,254.00 | 71,580.00 | 70,631.00 | +204.00 | +0.29% | ||
Apr 24 | 58,700.00 | 59,177.00 | 58,401.00 | +282.00 | +0.48% | ||
May 24 | 71,799.00 | 71,987.00 | 71,300.00 | +107.00 | +0.15% | ||
Apr 24 | 7,097.00 | 7,097.00 | 7,000.00 | +120.00 | +1.72% | ||
Apr 24 | 189.60 | 189.90 | 187.60 | +2.05 | +1.09% | ||
Apr 24 | 188.80 | 188.80 | 188.80 | +2.20 | +1.18% | ||
1,602.50 | 1,602.50 | 1,602.50 | -19.40 | -1.20% | |||
May 24 | 80,699.00 | 81,127.00 | 79,702.00 | +202.00 | +0.25% | ||
Apr 24 | 80,500.00 | 80,980.00 | 79,780.00 | +328.00 | +0.41% | ||
Apr 24 | 80,580.00 | 80,876.00 | 79,752.00 | +419.00 | +0.52% | ||
Apr 24 | 249.75 | 252.70 | 246.00 | +4.85 | +1.98% | ||
Apr 24 | 250.55 | 253.25 | 245.70 | +5.10 | +2.08% |