Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 519.00s | -2.50 | 519.00 | 519.00 | 519.00 | 0 | 04/18/24 | Q / C / O | |
May 24 | 507.00s | -11.50 | 520.00 | 520.50 | 507.00 | 850 | 04/19/24 | Q / C / O | |
Jul 24 | 522.00s | -14.00 | 538.50 | 539.00 | 520.50 | 995 | 04/19/24 | Q / C / O | |
Sep 24 | 545.00s | -11.00 | 556.00 | 556.50 | 541.00 | 187 | 04/19/24 | Q / C / O | |
Nov 24 | 556.50s | -14.00 | 556.50 | 556.50 | 556.50 | 10 | 04/19/24 | Q / C / O | |
Jan 25 | 571.50s | -14.00 | 0.00 | 571.50 | 571.50 | 0 | 04/19/24 | Q / C / O | |
Mar 25 | 577.50s | -14.00 | 0.00 | 577.50 | 577.50 | 0 | 04/19/24 | Q / C / O | |
May 25 | 586.00s | -14.00 | 0.00 | 586.00 | 586.00 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review