Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 153.100s | +0.245 | 153.100 | 153.100 | 153.100 | 1 | 05/01/24 | Q / C / O | |
Jun 24 | 154.180 | +0.005 | 154.280 | 154.550 | 154.130 | 202 | 09:14 | Q / C / O | |
Jul 24 | 155.719s | +0.821 | 155.719 | 155.719 | 155.719 | 0 | 05/02/24 | Q / C / O | |
Sep 24 | 155.730 | -0.145 | 155.860 | 155.930 | 155.730 | 57 | 09:10 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |