Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 16.4600 | +0.8348 | 15.9700 | 16.5400 | 15.9700 | 716 | 08:01 | Q / C / O | |
Jun 24 | 16.6200 | +0.5928 | 16.3500 | 16.6500 | 16.2400 | 266 | 07:57 | Q / C / O | |
Jul 24 | 17.0800 | +0.4298 | 16.8900 | 17.0800 | 16.7800 | 10 | 07:50 | Q / C / O | |
Aug 24 | 17.4000 | +0.2999 | 17.3500 | 17.4000 | 17.3500 | 2 | 07:41 | Q / C / O | |
Sep 24 | 17.8500 | +0.2609 | 17.7000 | 17.8800 | 17.7000 | 19 | 08:02 | Q / C / O | |
Oct 24 | 20.3000 | +0.2172 | 20.2000 | 20.3000 | 20.2000 | 3 | 07:58 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |