![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 79.53 | 80.45 | 80.72 | 79.45 | 0.01K | -0.56% |
Jun 27, 2024 | 79.97 | 79.97 | 80.32 | 79.70 | 0.01K | 0.63% |
Jun 26, 2024 | 79.47 | 79.65 | 80.07 | 78.93 | 0.03K | 0.19% |
Jun 25, 2024 | 79.32 | 80.20 | 80.20 | 79.38 | 0.04K | -0.91% |
Jun 24, 2024 | 80.05 | 79.47 | 80.10 | 79.47 | 0.03K | 1.14% |
Jun 21, 2024 | 79.15 | 79.50 | 79.97 | 79.03 | 0.01K | -0.66% |
Jun 20, 2024 | 79.68 | 79.40 | 79.80 | 79.32 | 0.01K | 0.35% |
Jun 19, 2024 | 79.40 | 80.07 | 80.40 | 79.40 | 0.00K | -0.75% |
Jun 18, 2024 | 80.00 | 79.10 | 80.10 | 78.53 | 0.01K | 1.23% |
Jun 17, 2024 | 79.03 | 77.50 | 79.20 | 77.10 | 0.01K | 2.03% |
Jun 16, 2024 | 77.45 | 77.50 | 77.50 | 77.45 | 0.00K | -0.13% |
Jun 14, 2024 | 77.55 | 77.15 | 78.30 | 77.15 | 0.08K | -0.35% |
Jun 13, 2024 | 77.82 | 77.53 | 78.07 | 76.97 | 0.08K | 0.19% |
Jun 12, 2024 | 77.68 | 77.38 | 78.43 | 77.15 | 0.11K | 0.78% |
Jun 11, 2024 | 77.07 | 77.20 | 77.38 | 76.47 | 0.07K | 0.33% |
Jun 10, 2024 | 76.82 | 74.60 | 77.30 | 74.60 | 0.09K | 2.95% |
Jun 09, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | - | 0.00% |
Jun 07, 2024 | 74.63 | 74.97 | 75.45 | 74.60 | 0.06K | -0.23% |
Jun 06, 2024 | 74.80 | 73.60 | 75.00 | 73.50 | 0.08K | 1.87% |
Jun 05, 2024 | 73.43 | 72.43 | 73.63 | 72.43 | 0.00K | 1.35% |
Jun 04, 2024 | 72.45 | 73.65 | 73.65 | 72.35 | 0.00K | -1.90% |
Jun 03, 2024 | 73.85 | 76.00 | 76.50 | 73.65 | 0.00K | -2.83% |
Jun 02, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | - | -0.52% |
May 31, 2024 | 76.40 | 76.80 | 77.82 | 76.03 | 0.05K | -0.97% |
May 30, 2024 | 77.15 | 78.30 | 78.40 | 77.00 | 0.08K | -1.47% |
May 29, 2024 | 78.30 | 79.07 | 79.53 | 78.15 | 0.00K | -0.67% |
May 28, 2024 | 78.82 | 77.00 | 79.18 | 76.72 | 0.04K | 1.71% |
Highest: 80.72 | Lowest: 72.35 | Difference: 8.38 | Average: 77.42 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review