![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 80.57 | 81.03 | 81.75 | 80.28 | 0.53K | -0.31% |
Jun 27, 2024 | 80.82 | 79.95 | 81.20 | 79.82 | 0.01K | 0.78% |
Jun 26, 2024 | 80.20 | 79.95 | 80.82 | 79.55 | 0.00K | 0.16% |
Jun 25, 2024 | 80.07 | 81.00 | 81.07 | 79.80 | 0.01K | -0.96% |
Jun 24, 2024 | 80.85 | 79.72 | 80.95 | 79.60 | 0.44K | 1.47% |
Jun 23, 2024 | 79.68 | 79.85 | 79.85 | 79.68 | 0.01K | -0.22% |
Jun 22, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | - | -0.13% |
Jun 21, 2024 | 79.95 | 80.50 | 80.90 | 79.60 | 0.51K | -0.68% |
Jun 20, 2024 | 80.50 | 80.03 | 80.72 | 79.70 | 0.00K | 0.75% |
Jun 19, 2024 | 79.90 | 80.78 | 81.15 | 79.90 | 0.31K | -0.99% |
Jun 18, 2024 | 80.70 | 79.90 | 80.88 | 79.15 | 0.10K | 1.22% |
Jun 17, 2024 | 79.72 | 78.05 | 80.03 | 77.60 | 0.14K | 2.38% |
Jun 16, 2024 | 77.88 | 78.05 | 78.13 | 77.88 | 0.17K | -0.22% |
Jun 14, 2024 | 78.05 | 77.63 | 78.80 | 77.45 | 2.64K | -0.26% |
Jun 13, 2024 | 78.25 | 78.00 | 78.53 | 77.38 | 2.36K | 0.13% |
Jun 12, 2024 | 78.15 | 77.78 | 78.90 | 77.57 | 1.32K | 0.77% |
Jun 11, 2024 | 77.55 | 77.68 | 77.95 | 76.88 | 0.01K | 0.29% |
Jun 10, 2024 | 77.32 | 75.03 | 77.80 | 75.03 | 1.17K | 2.96% |
Jun 09, 2024 | 75.10 | 75.03 | 75.15 | 75.03 | 0.01K | -0.17% |
Jun 07, 2024 | 75.22 | 75.40 | 75.88 | 74.95 | 0.72K | -0.03% |
Jun 06, 2024 | 75.25 | 74.03 | 75.45 | 73.80 | 0.95K | 1.93% |
Jun 05, 2024 | 73.82 | 72.70 | 74.05 | 72.70 | 0.01K | 1.06% |
Jun 04, 2024 | 73.05 | 73.80 | 73.97 | 72.45 | 0.01K | -1.42% |
Jun 03, 2024 | 74.10 | 76.93 | 77.22 | 73.88 | 0.00K | -3.07% |
Jun 02, 2024 | 76.45 | 76.93 | 76.93 | 76.22 | 0.03K | -0.36% |
May 31, 2024 | 76.72 | 77.45 | 78.22 | 76.40 | 1.20K | -1.06% |
May 30, 2024 | 77.55 | 78.88 | 78.95 | 77.32 | 0.00K | -1.59% |
May 29, 2024 | 78.80 | 79.78 | 80.10 | 78.57 | 0.00K | -0.69% |
May 28, 2024 | 79.35 | 77.40 | 79.75 | 77.32 | 0.00K | 1.63% |
Highest: 81.75 | Lowest: 72.45 | Difference: 9.30 | Average: 78.12 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review