Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MCX ICOMDEX Crude Oil | 8,542.20 | 8,593.80 | 8,527.10 | +13.85 | +0.16% | 20:49:32 | ||
ICE Crude Oil | 81.61 | 81.61 | 81.61 | -5.81 | -6.65% | 03/06 | ||
S&P GSCI Crude Oil TR | 484.21 | 490.44 | 484.03 | -4.72 | -0.97% | 25/06 | ||
Barclays WTI Crude Oil Pure Beta TR | 470.0300 | 475.7800 | 468.6000 | -0.7800 | -0.17% | 29/12 | ||
DJ Commodity Crude Oil | 683.91 | 687.70 | 679.70 | +2.95 | +0.43% | 20:49:00 | ||
WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
Bloomberg WTI Crude Oil Euro Hedged | 66.9330 | 67.2745 | 66.7159 | +0.3154 | +0.47% | 20:49:00 | ||
Bloomberg WTI Crude Oil TR | 222.68 | 223.81 | 221.96 | +1.06 | +0.48% | 20:49:00 | ||
Bloomberg WTI Crude Oil | 94.4830 | 94.9646 | 94.1776 | +0.4346 | +0.46% | 20:49:00 | ||
CBOE Crude Oil Volatility | 25.42 | 25.70 | 25.20 | +0.68 | +2.75% | 24/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review