Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2022 | 942.330 | 942.330 | 942.330 | 942.330 | -0.39% |
Jun 23, 2022 | 946.040 | 946.040 | 946.040 | 946.040 | -5.44% |
Jun 08, 2022 | 1,000.510 | 1,000.510 | 1,000.510 | 1,000.510 | -0.70% |
Jun 06, 2022 | 1,007.540 | 1,007.540 | 1,007.540 | 1,007.540 | 0.45% |
Jun 01, 2022 | 1,003.000 | 1,002.940 | 1,003.000 | 1,002.940 | -0.14% |
May 30, 2022 | 1,004.400 | 1,004.400 | 1,004.400 | 1,004.400 | 0.75% |
May 27, 2022 | 996.940 | 996.940 | 996.940 | 996.940 | 0.41% |
May 25, 2022 | 992.870 | 992.870 | 992.870 | 992.870 | 0.01% |
May 24, 2022 | 992.770 | 992.770 | 992.770 | 992.770 | 2.30% |
May 09, 2022 | 970.490 | 970.490 | 970.490 | 970.490 | -0.82% |
May 06, 2022 | 978.500 | 978.500 | 978.500 | 978.500 | -0.76% |
May 04, 2022 | 985.990 | 985.990 | 985.990 | 985.990 | 0.09% |
May 03, 2022 | 985.140 | 985.140 | 985.140 | 985.140 | -0.26% |
Apr 13, 2022 | 987.750 | 987.750 | 987.750 | 987.750 | -0.18% |
Apr 11, 2022 | 989.540 | 989.540 | 989.540 | 989.540 | 0.52% |
Apr 07, 2022 | 984.410 | 984.410 | 984.410 | 984.410 | -0.70% |
Apr 01, 2022 | 991.330 | 991.330 | 991.330 | 991.330 | -0.03% |
Mar 28, 2022 | 991.660 | 991.660 | 991.660 | 991.660 | 0.64% |
Mar 21, 2022 | 985.380 | 983.430 | 985.380 | 983.430 | 0.10% |
Mar 17, 2022 | 984.430 | 984.430 | 984.430 | 984.430 | -0.26% |
Mar 16, 2022 | 987.040 | 987.040 | 987.040 | 987.040 | 1.12% |
Mar 14, 2022 | 976.150 | 976.150 | 976.150 | 976.150 | 0.63% |
Mar 10, 2022 | 970.060 | 970.060 | 970.060 | 970.060 | -0.22% |
Mar 09, 2022 | 972.170 | 972.170 | 972.170 | 972.170 | 1.53% |
Mar 08, 2022 | 957.560 | 957.560 | 957.560 | 957.560 | 0.22% |
Mar 07, 2022 | 955.420 | 954.780 | 955.420 | 954.780 | -0.53% |
Mar 04, 2022 | 960.480 | 960.480 | 960.480 | 960.480 | -1.83% |
Mar 03, 2022 | 978.430 | 978.430 | 978.430 | 978.430 | -0.17% |
Mar 02, 2022 | 980.140 | 975.640 | 980.140 | 975.640 | -1.40% |
Feb 24, 2022 | 994.050 | 994.560 | 994.560 | 994.050 | 5.49% |
Highest: 1,007.540 | Lowest: 942.330 | Difference: 65.210 | Average: 981.751 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review