Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	Vontobel Call 24.5 EUR Unilever	DEVZ63.	2.700	+9.31%	0	16:20:22
	Vontobel Call 25.4 EUR Unilever	DEVZ6V.	2.570	+10.30%	0	16:20:16
	Vontobel Call 25.8 EUR Unilever	DEVZ61.	2.550	+9.91%	0	16:24:30
	Vontobel Call 26.3 EUR Unilever	DEVZ4X.	2.410	+10.05%	0	16:33:39
	Vontobel Call 27.21 EUR Unilever	DEVZ4V.	2.320	+12.62%	0	19:42:55
	Vontobel Call 27.6 EUR Unilever	DEVZ4X.	2.270	+10.73%	0	16:33:36
	Vontobel Call 28.2 EUR Unilever	DEVZ7J.	2.140	+12.04%	0	16:22:27
	Vontobel Call 28.8 EUR Unilever	DEVZ64.	2.160	+14.29%	0	19:43:06
	Vontobel Call 29.2 EUR Unilever	DEVZ71.	2.000	+11.73%	0	16:33:31
	Vontobel Call 30.7 EUR Unilever	DEVZ71.	1.830	+12.96%	0	16:33:35
	Vontobel Call 31.1 EUR Unilever	DEVZ8J.	1.760	+15.03%	0	16:20:23
	Vontobel Call 31.8 EUR Unilever	DEVZ8G.	1.690	+14.97%	0	16:33:29
	Vontobel S-BOX Smart Grid Pe31Dec99	DEVT0D.	371.400	-0.90%	0	16:33:30
	Vontobel Call Solactive China Autom	DEVT0W.	184.520	-0.18%	0	16:20:26

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DE000VP2HYR0	DEVP2H.	160.420	-1.80%	156.00	17:46:23
	Vontobel 100 Gene Therapy 31Dec99	DEVN9D.	116.520	0.00%	0	17/04
	Vontobel 100 Solactive Blockch Tech	DEVN9C.	193.550	0.00%	0	24/04
	Vontobel Zt 97.28 EUR 11Dec28	DEVN9E.	162.110	0.00%	0	24/04
	DE000VQ1ZMR8	DEVQ1Z.	103.600	+0.00%	0	14/12
	DE000VP34711	DEVP34.	115.540	0.00%	0	26/03

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,574.88	+2.13	+0.03%
	Nikkei 225	37,632.50	+15.71	+0.04%
	Shanghai	3,052.90	+8.08	+0.27%
	US 500	5,041.4	-30.2	-0.60%
	US Tech 100	17,361.1	-165.7	-0.95%
	DAX	17,992.75	-80.87	-0.45%
	Dollar Index	105.505	-0.195	-0.18%

	Crude Oil WTI	83.00	+0.19	+0.23%
	Brent Oil	88.21	+0.19	+0.22%
	Natural Gas	1.961	-0.018	-0.91%
	Gold	2,340.85	+2.45	+0.10%
	Silver	27.440	+0.094	+0.34%
	US Soybeans	1,160.38	-4.62	-0.40%
	Copper	4.5455	+0.0880	+1.97%

	Philippines 2Y	6.358	+0.048	+0.76%
	Philippines 10Y	6.982	+0.068	+0.98%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.927	-0.010	-0.20%
	U.S. 10Y	4.653	-0.002	-0.04%
	U.S. 30Y	4.787	+0.003	+0.06%
	Germany 10Y	2.5730	-0.0130	-0.50%

	Alphabet C	161.10	+1.18	+0.74%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	60.26	+0.08	+0.13%
	Booking	3,517.52	-16.47	-0.47%
	Apple	169.02	+2.12	+1.27%
	Alibaba ADR	74.63	+2.12	+2.92%
	Tesla	162.13	+17.45	+12.06%

Recent Quotes

Your most recently viewed quotes will automatically show up here