Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.770 | 1.780 | 1.790 | 1.770 | 0.00% |
Apr 23, 2024 | 1.770 | 1.780 | 1.780 | 1.760 | -1.67% |
Apr 22, 2024 | 1.800 | 1.780 | 1.800 | 1.780 | 2.86% |
Apr 19, 2024 | 1.750 | 1.730 | 1.750 | 1.720 | 3.55% |
Apr 18, 2024 | 1.690 | 1.710 | 1.710 | 1.690 | 1.20% |
Apr 17, 2024 | 1.670 | 1.690 | 1.700 | 1.670 | 0.00% |
Apr 16, 2024 | 1.670 | 1.690 | 1.690 | 1.670 | -1.76% |
Apr 15, 2024 | 1.700 | 1.700 | 1.710 | 1.700 | -2.30% |
Apr 12, 2024 | 1.740 | 1.780 | 1.780 | 1.740 | -0.57% |
Apr 11, 2024 | 1.750 | 1.750 | 1.760 | 1.750 | -0.57% |
Apr 10, 2024 | 1.760 | 1.760 | 1.770 | 1.760 | 0.57% |
Apr 09, 2024 | 1.750 | 1.730 | 1.750 | 1.730 | 0.00% |
Apr 08, 2024 | 1.750 | 1.740 | 1.750 | 1.740 | -0.57% |
Apr 05, 2024 | 1.760 | 1.780 | 1.780 | 1.760 | -2.76% |
Apr 04, 2024 | 1.810 | 1.820 | 1.820 | 1.810 | -2.16% |
Apr 03, 2024 | 1.850 | 1.870 | 1.870 | 1.830 | -1.60% |
Apr 02, 2024 | 1.880 | 1.940 | 1.940 | 1.880 | -2.59% |
Mar 28, 2024 | 1.930 | 1.940 | 1.940 | 1.920 | 0.52% |
Mar 27, 2024 | 1.920 | 1.890 | 1.920 | 1.890 | 0.52% |
Mar 26, 2024 | 1.910 | 1.890 | 1.920 | 1.890 | -0.52% |
Mar 25, 2024 | 1.920 | 1.920 | 1.930 | 1.920 | -0.52% |
Highest: 1.940 | Lowest: 1.670 | Difference: 0.270 | Average: 1.788 | Change %: -8.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review