Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2020 | 1.850 | 1.810 | 1.870 | 1.800 | 1.09% |
Apr 28, 2020 | 1.830 | 1.840 | 1.850 | 1.810 | -2.14% |
Apr 27, 2020 | 1.870 | 1.930 | 1.930 | 1.850 | -0.53% |
Apr 24, 2020 | 1.880 | 1.890 | 1.910 | 1.860 | 2.17% |
Apr 23, 2020 | 1.840 | 1.760 | 1.950 | 1.760 | -6.60% |
Apr 22, 2020 | 1.970 | 1.980 | 2.020 | 1.970 | 1.55% |
Apr 21, 2020 | 1.940 | 2.110 | 2.110 | 1.930 | -5.83% |
Apr 20, 2020 | 2.060 | 1.970 | 2.080 | 1.970 | 9.57% |
Apr 17, 2020 | 1.880 | 1.980 | 1.990 | 1.880 | 0.00% |
Apr 16, 2020 | 1.880 | 1.910 | 1.920 | 1.860 | -2.08% |
Apr 15, 2020 | 1.920 | 1.990 | 2.030 | 1.890 | -3.03% |
Apr 14, 2020 | 1.980 | 1.930 | 2.010 | 1.930 | 4.21% |
Apr 09, 2020 | 1.900 | 1.870 | 1.940 | 1.820 | 1.60% |
Apr 08, 2020 | 1.870 | 1.810 | 1.870 | 1.800 | -2.09% |
Apr 07, 2020 | 1.910 | 1.920 | 1.960 | 1.900 | 0.53% |
Apr 06, 2020 | 1.900 | 1.870 | 1.910 | 1.860 | 12.43% |
Apr 03, 2020 | 1.690 | 1.810 | 1.810 | 1.690 | -4.52% |
Apr 02, 2020 | 1.770 | 1.720 | 1.790 | 1.700 | 8.59% |
Apr 01, 2020 | 1.630 | 1.670 | 1.710 | 1.620 | -5.23% |
Mar 31, 2020 | 1.720 | 1.810 | 1.810 | 1.700 | 4.24% |
Mar 30, 2020 | 1.650 | 1.530 | 1.680 | 1.530 | 4.43% |
Mar 27, 2020 | 1.580 | 1.570 | 1.600 | 1.510 | 0.64% |
Mar 26, 2020 | 1.570 | 1.530 | 1.620 | 1.520 | 0.00% |
Mar 25, 2020 | 1.570 | 1.550 | 1.650 | 1.490 | 5.37% |
Mar 24, 2020 | 1.490 | 1.550 | 1.550 | 1.470 | 0.00% |
Mar 23, 2020 | 1.490 | 1.570 | 1.730 | 1.490 | -15.82% |
Mar 20, 2020 | 1.770 | 2.080 | 2.080 | 1.730 | -7.33% |
Mar 19, 2020 | 1.910 | 1.730 | 2.000 | 1.660 | 15.06% |
Mar 18, 2020 | 1.660 | 1.580 | 1.830 | 1.490 | 0.61% |
Mar 17, 2020 | 1.650 | 1.460 | 1.730 | 1.380 | -10.81% |
Highest: 2.110 | Lowest: 1.380 | Difference: 0.730 | Average: 1.788 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review