Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2019 | 4.71 | 4.55 | 4.71 | 4.55 | 0.64% |
Jan 23, 2019 | 4.68 | 4.68 | 4.68 | 4.68 | 3.54% |
Jan 21, 2019 | 4.52 | 4.52 | 4.52 | 4.52 | -3.21% |
Jan 18, 2019 | 4.67 | 4.67 | 4.67 | 4.67 | 5.42% |
Jan 11, 2019 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00% |
Jan 10, 2019 | 4.43 | 4.43 | 4.43 | 4.43 | 2.07% |
Jan 09, 2019 | 4.34 | 4.34 | 4.34 | 4.34 | -5.24% |
Jan 08, 2019 | 4.58 | 4.58 | 4.58 | 4.58 | 5.29% |
Jan 07, 2019 | 4.35 | 4.41 | 4.41 | 4.35 | -7.45% |
Jan 04, 2019 | 4.70 | 4.66 | 4.70 | 4.66 | 6.82% |
Jan 03, 2019 | 4.40 | 4.41 | 4.41 | 4.40 | -4.76% |
Jan 02, 2019 | 4.62 | 4.62 | 4.62 | 4.62 | -3.35% |
Dec 31, 2018 | 4.78 | 4.78 | 4.78 | 4.78 | 7.17% |
Dec 28, 2018 | 4.46 | 4.46 | 4.46 | 4.46 | 5.94% |
Dec 27, 2018 | 4.21 | 4.21 | 4.21 | 4.21 | -5.39% |
Dec 24, 2018 | 4.45 | 4.53 | 4.53 | 4.45 | -6.51% |
Dec 21, 2018 | 4.76 | 4.76 | 4.76 | 4.76 | -2.46% |
Dec 20, 2018 | 4.88 | 4.88 | 4.88 | 4.88 | -1.81% |
Dec 19, 2018 | 4.97 | 4.98 | 4.98 | 4.97 | 0.40% |
Dec 18, 2018 | 4.95 | 4.96 | 4.96 | 4.95 | -1.00% |
Dec 17, 2018 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% |
Dec 14, 2018 | 5.04 | 5.32 | 5.32 | 5.04 | -6.49% |
Dec 13, 2018 | 5.39 | 5.39 | 5.39 | 5.39 | -5.60% |
Dec 12, 2018 | 5.71 | 5.71 | 5.71 | 5.71 | 2.33% |
Dec 11, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | 5.08% |
Dec 10, 2018 | 5.31 | 5.38 | 5.38 | 5.31 | -1.12% |
Dec 07, 2018 | 5.37 | 5.37 | 5.37 | 5.37 | 9.15% |
Dec 06, 2018 | 4.92 | 4.92 | 4.92 | 4.92 | -12.61% |
Dec 05, 2018 | 5.63 | 5.63 | 5.63 | 5.63 | -5.54% |
Dec 04, 2018 | 5.96 | 5.92 | 5.96 | 5.92 | 26.54% |
Highest: 5.96 | Lowest: 4.21 | Difference: 1.75 | Average: 4.86 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review