Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2021 | 7.840 | 8.100 | 8.110 | 7.840 | -3.69% |
Apr 06, 2021 | 8.140 | 7.680 | 8.140 | 7.680 | 2.13% |
Apr 01, 2021 | 7.970 | 7.810 | 8.010 | 7.810 | 1.66% |
Mar 31, 2021 | 7.840 | 7.800 | 7.870 | 7.800 | -2.49% |
Mar 30, 2021 | 8.040 | 8.410 | 8.410 | 8.040 | -4.74% |
Mar 29, 2021 | 8.440 | 8.570 | 8.620 | 8.440 | -0.47% |
Mar 26, 2021 | 8.480 | 8.520 | 8.520 | 8.420 | -2.19% |
Mar 25, 2021 | 8.670 | 8.360 | 8.670 | 8.360 | 4.08% |
Mar 24, 2021 | 8.330 | 8.420 | 8.420 | 8.330 | -2.00% |
Mar 23, 2021 | 8.500 | 8.790 | 8.790 | 8.500 | -1.16% |
Mar 22, 2021 | 8.600 | 8.570 | 8.620 | 8.570 | 0.00% |
Mar 19, 2021 | 8.600 | 9.030 | 9.030 | 8.600 | -3.15% |
Mar 18, 2021 | 8.880 | 8.870 | 8.880 | 8.870 | 0.23% |
Mar 17, 2021 | 8.860 | 8.670 | 8.960 | 8.670 | -1.12% |
Mar 16, 2021 | 8.960 | 8.940 | 8.960 | 8.940 | -0.55% |
Mar 15, 2021 | 9.010 | 8.950 | 9.220 | 8.950 | -0.99% |
Mar 12, 2021 | 9.100 | 9.100 | 9.100 | 9.100 | -3.29% |
Mar 11, 2021 | 9.410 | 8.960 | 9.410 | 8.950 | 2.62% |
Mar 10, 2021 | 9.170 | 8.870 | 9.170 | 8.870 | 0.77% |
Mar 09, 2021 | 9.100 | 9.130 | 9.140 | 9.100 | -1.19% |
Mar 08, 2021 | 9.210 | 8.810 | 9.210 | 8.810 | -1.07% |
Mar 05, 2021 | 9.310 | 9.350 | 9.350 | 9.310 | -2.82% |
Mar 04, 2021 | 9.580 | 9.480 | 9.580 | 9.480 | -2.54% |
Mar 03, 2021 | 9.830 | 9.370 | 9.830 | 9.370 | 1.76% |
Mar 02, 2021 | 9.660 | 9.390 | 9.660 | 9.390 | 0.84% |
Mar 01, 2021 | 9.580 | 9.100 | 9.600 | 9.100 | 2.90% |
Feb 26, 2021 | 9.310 | 9.070 | 9.310 | 9.060 | 2.42% |
Feb 25, 2021 | 9.090 | 8.660 | 9.090 | 8.660 | 2.71% |
Feb 24, 2021 | 8.850 | 8.320 | 8.850 | 8.320 | 2.55% |
Feb 23, 2021 | 8.630 | 8.270 | 8.630 | 8.270 | 10.08% |
Highest: 9.830 | Lowest: 7.680 | Difference: 2.150 | Average: 8.833 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review