Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 3.890 | 3.890 | 3.890 | 3.890 | 5.42% |
Nov 05, 2019 | 3.690 | 3.730 | 3.770 | 3.690 | 1.37% |
Nov 04, 2019 | 3.640 | 3.610 | 3.640 | 3.560 | 7.06% |
Nov 01, 2019 | 3.400 | 3.260 | 3.400 | 3.260 | 0.89% |
Oct 31, 2019 | 3.370 | 3.320 | 3.400 | 3.320 | -6.39% |
Oct 30, 2019 | 3.600 | 3.720 | 3.720 | 3.600 | -11.33% |
Oct 29, 2019 | 4.060 | 4.080 | 4.100 | 4.060 | -1.69% |
Oct 28, 2019 | 4.130 | 4.040 | 4.130 | 4.040 | 3.25% |
Oct 25, 2019 | 4.000 | 3.990 | 4.000 | 3.990 | 2.83% |
Oct 24, 2019 | 3.890 | 4.110 | 4.110 | 3.890 | -3.47% |
Oct 23, 2019 | 4.030 | 4.010 | 4.030 | 3.990 | -0.25% |
Oct 22, 2019 | 4.040 | 4.180 | 4.180 | 4.040 | -2.42% |
Oct 21, 2019 | 4.140 | 4.120 | 4.140 | 4.120 | 5.08% |
Oct 18, 2019 | 3.940 | 4.060 | 4.060 | 3.940 | -1.01% |
Oct 17, 2019 | 3.980 | 4.050 | 4.050 | 3.980 | 4.46% |
Oct 16, 2019 | 3.810 | 3.830 | 3.830 | 3.810 | -2.56% |
Oct 15, 2019 | 3.910 | 3.780 | 3.910 | 3.780 | 5.96% |
Oct 14, 2019 | 3.690 | 3.610 | 3.690 | 3.610 | 3.36% |
Oct 11, 2019 | 3.570 | 3.460 | 3.610 | 3.460 | 8.18% |
Oct 10, 2019 | 3.300 | 3.140 | 3.300 | 3.140 | 5.10% |
Oct 09, 2019 | 3.140 | 3.170 | 3.180 | 3.140 | -1.87% |
Oct 08, 2019 | 3.200 | 3.300 | 3.300 | 3.110 | -3.03% |
Oct 07, 2019 | 3.300 | 3.290 | 3.300 | 3.220 | 0.00% |
Oct 04, 2019 | 3.300 | 3.370 | 3.370 | 3.300 | -7.04% |
Oct 02, 2019 | 3.550 | 3.460 | 3.550 | 3.460 | -4.57% |
Oct 01, 2019 | 3.720 | 3.840 | 3.840 | 3.720 | -0.53% |
Sep 30, 2019 | 3.740 | 3.840 | 3.860 | 3.740 | -0.27% |
Sep 27, 2019 | 3.750 | 3.730 | 3.810 | 3.730 | 2.18% |
Sep 26, 2019 | 3.670 | 3.790 | 3.790 | 3.670 | 0.82% |
Sep 25, 2019 | 3.640 | 3.810 | 3.810 | 3.640 | -6.43% |
Highest: 4.180 | Lowest: 3.110 | Difference: 1.070 | Average: 3.703 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review