Breaking News

Raiffeisen Centrobank Call S-BOX Dynamic Infrastructure Kursindex 31Dec99 (DERCB7ZS)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Raiffeisen Centrobank Call S-BOX Dynamic Infrastr historical data, for real-time data please try another search

14.840 +0.000 +0.00%

01/11 - Closed. Currency in

Type: Certificate

Market: Germany

Issuer: Raiffeisen Digital Bank AG

ISIN: AT0000A05DQ4

S/N: RCB7ZS

Asset Class: Index

Volume: 0
Bid/Ask: 14.840 / 0.000
Day's Range: 14.690 - 14.840

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DERCB7ZS Historical Data

Get free historical data for Raiffeisen Centrobank Call S-BOX Dynamic Infrastructure Kursindex 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Raiffeisen Centrobank Call S-BOX Dynamic Infrastructure Kursindex 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2023	14.840	14.690	14.840	14.690	1.37%
Oct 30, 2023	14.640	14.690	14.690	14.640	-0.68%
Oct 27, 2023	14.740	14.690	14.740	14.690	-0.34%
Oct 26, 2023	14.790	14.790	14.790	14.790	0.34%
Oct 25, 2023	14.740	14.640	14.740	14.640	0.00%
Oct 24, 2023	14.740	14.490	14.740	14.490	1.03%
Oct 23, 2023	14.590	14.690	14.690	14.590	-0.68%
Oct 20, 2023	14.690	14.740	14.740	14.690	-1.34%
Oct 19, 2023	14.890	14.890	14.890	14.890	-1.33%
Oct 18, 2023	15.090	15.090	15.090	15.090	0.00%
Oct 17, 2023	15.090	15.140	15.170	15.090	-0.33%
Oct 16, 2023	15.140	15.040	15.140	15.040	0.66%
Oct 13, 2023	15.040	15.090	15.090	15.040	-0.66%
Oct 12, 2023	15.140	15.090	15.140	15.090	0.66%
Oct 11, 2023	15.040	15.040	15.040	15.040	0.00%
Oct 10, 2023	15.040	14.990	15.040	14.940	1.01%
Oct 09, 2023	14.890	14.890	14.890	14.890	0.68%
Oct 06, 2023	14.790	14.790	14.790	14.790	0.00%
Oct 05, 2023	14.790	14.840	14.840	14.790	0.00%
Oct 04, 2023	14.790	14.790	14.790	14.790	-0.54%
Oct 03, 2023	14.870	14.890	14.890	14.840	-0.13%
Oct 02, 2023	14.890	15.090	15.090	14.890	-1.65%
Sep 29, 2023	15.140	15.140	15.140	15.140	0.00%
Sep 28, 2023	15.140	15.140	15.140	15.140	-0.92%
Sep 27, 2023	15.280	15.280	15.280	15.280	-0.91%
Sep 26, 2023	15.420	15.430	15.430	15.420	0.00%
Sep 25, 2023	15.420	15.380	15.420	15.380	0.00%
Sep 22, 2023	15.420	15.430	15.430	15.420	-1.60%
Sep 21, 2023	15.670	15.680	15.680	15.670	-0.06%
Sep 20, 2023	15.680	15.680	15.680	15.680	5.66%

Highest: 15.680

Lowest: 14.490

Difference: 1.190

Average: 15.014

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DERCB7ZS Comments

Write your thoughts about Raiffeisen Centrobank Call S-BOX Dynamic Infrastructure Kursindex 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.08	+192.02	+3.15%
Nikkei 225	39,034.00	+225.00	+0.58%
Shanghai	3,229.49	-20.38	-0.63%
US 500	6,066.5	+5.0	+0.08%
US Tech 100	21,666.8	+8.6	+0.04%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.490	+0.020	+0.02%

Crude Oil WTI	71.21	+0.18	+0.25%
Brent Oil	74.72	+0.06	+0.08%
Natural Gas	3.337	-0.011	-0.33%
Gold	2,885.69	-7.31	-0.25%
Silver	32.840	-0.136	-0.41%
US Soybeans	1,055.75	-3.00	-0.28%
Copper	4.4615	+0.0245	+0.55%

Philippines 2Y	5.685	+0.053	+0.94%
Philippines 10Y	6.169	+0.043	+0.70%
Philippines 20Y	6.403	+0.060	+0.95%
U.S. 2Y	4.199	+0.014	+0.33%
U.S. 10Y	4.422	+0.002	+0.05%
U.S. 30Y	4.642	0.000	0.00%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Raiffeisen Centro.	14.840	+0.000	+0.00%