Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% |
Feb 13, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Feb 12, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Feb 03, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% |
Jan 27, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | -91.67% |
Jan 03, 2020 | 0.36 | 0.35 | 0.36 | 0.35 | 28.57% |
Dec 30, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% |
Dec 27, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 93.33% |
Dec 11, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% |
Nov 27, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% |
Nov 25, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% |
Nov 14, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% |
Nov 11, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% |
Nov 07, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% |
Nov 06, 2019 | 0.17 | 0.16 | 0.17 | 0.16 | 6.25% |
Nov 05, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% |
Nov 04, 2019 | 0.16 | 0.14 | 0.16 | 0.14 | 60.00% |
Oct 31, 2019 | 0.10 | 0.13 | 0.13 | 0.10 | -37.50% |
Oct 28, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% |
Oct 25, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% |
Oct 24, 2019 | 0.13 | 0.14 | 0.14 | 0.13 | 30.00% |
Oct 22, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% |
Oct 21, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | -25.00% |
Oct 18, 2019 | 0.12 | 0.11 | 0.12 | 0.11 | 20.00% |
Oct 17, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% |
Oct 02, 2019 | 0.09 | 0.12 | 0.12 | 0.08 | -35.71% |
Oct 01, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% |
Sep 30, 2019 | 0.15 | 0.17 | 0.18 | 0.15 | -25.00% |
Sep 27, 2019 | 0.20 | 0.19 | 0.20 | 0.15 | 17.65% |
Sep 26, 2019 | 0.17 | 0.19 | 0.19 | 0.17 | 466.67% |
Highest: 0.36 | Lowest: 0.02 | Difference: 0.34 | Average: 0.14 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review