Breaking News

SG ISSUER Call FTSE 100 Net Tax Index 19Jun26 (LU757004)

Milan

Add to/Remove from a Portfolio Add to Watchlist

25.120 0.000 0.00%

30/09 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer:

ISIN: LU2337570043

Underlying: FTSE 100 Total Return

Asset Class: Index

Volume: 0
Bid/Ask: 24.960 / 25.310
Day's Range: 24.840 - 26.240

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

LU757004 Historical Data

Get free historical data for SG ISSUER Call FTSE 100 Net Tax Index 19Jun26. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Call FTSE 100 Net Tax Index 19Jun26 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 30, 2024	25.120	25.530	25.120	25.120	-3.42%
Sep 26, 2024	26.010	26.110	26.010	26.010	4.84%
Sep 23, 2024	24.810	26.110	24.810	24.810	-3.61%
Sep 20, 2024	25.740	24.670	25.740	25.740	-3.74%
Sep 19, 2024	26.740	25.520	26.740	26.740	5.90%
Sep 18, 2024	25.250	26.390	25.250	25.250	1.28%
Sep 10, 2024	24.930	25.860	24.930	24.930	0.77%
Sep 06, 2024	24.740	24.750	24.740	24.740	-2.56%
Sep 04, 2024	25.390	25.160	25.390	25.390	-12.75%
Aug 30, 2024	29.100	24.990	29.360	29.090	5.36%
Aug 28, 2024	27.620	29.650	27.620	27.620	-1.78%
Aug 27, 2024	28.120	28.450	28.270	28.120	2.55%
Aug 16, 2024	27.420	28.000	27.420	27.420	15.21%
Aug 09, 2024	23.800	28.200	23.800	23.800	18.06%
Aug 05, 2024	20.160	23.410	20.160	20.160	-16.03%
Aug 02, 2024	24.010	21.730	24.010	24.010	-16.81%
Jul 31, 2024	28.860	26.140	28.860	28.860	20.80%
Jul 24, 2024	23.890	28.140	23.890	23.890	-4.90%
Jul 23, 2024	25.120	24.100	25.120	25.120	2.41%
Jul 16, 2024	24.530	25.040	24.530	24.530	-7.19%
Jul 05, 2024	26.430	24.700	27.630	25.640	5.21%
Sep 30, 2024	25.120	25.530	25.120	25.120	-3.42%
Sep 26, 2024	26.010	26.110	26.010	26.010	4.84%
Sep 23, 2024	24.810	26.110	24.810	24.810	-3.61%
Sep 20, 2024	25.740	24.670	25.740	25.740	-3.74%
Sep 19, 2024	26.740	25.520	26.740	26.740	5.90%
Sep 18, 2024	25.250	26.390	25.250	25.250	1.28%
Sep 10, 2024	24.930	25.860	24.930	24.930	0.77%
Sep 06, 2024	24.740	24.750	24.740	24.740	-2.56%
Sep 04, 2024	25.390	25.160	25.390	25.390	-12.75%

Highest: 29.360

Lowest: 20.160

Difference: 9.200

Average: 25.551

Change %: -13.677

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LU757004 Comments

Write your thoughts about SG ISSUER Call FTSE 100 Net Tax Index 19Jun26

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,449.08	+46.27	+0.63%
Nikkei 225	38,632.50	+839.00	+2.22%
Shanghai	3,336.50	+248.97	+8.06%
US 500	5,699.6	-9.9	-0.17%
US Tech 100	19,749.0	-52.0	-0.26%
DAX	19,164.75	-48.39	-0.25%
Dollar Index	101.535	+0.110	+0.11%

Crude Oil WTI	71.00	+0.90	+1.28%
Brent Oil	74.74	+0.84	+1.14%
Natural Gas	2.926	+0.003	+0.10%
Gold	2,676.00	+6.30	+0.24%
Silver	31.900	-0.020	-0.06%
US Soybeans	1,050.12	-4.63	-0.44%
Copper	4.6290	-0.0345	-0.74%

Philippines 2Y	5.432	+0.000	+0.00%
Philippines 10Y	5.709	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.656	+0.019	+0.52%
U.S. 10Y	3.800	+0.012	+0.32%
U.S. 30Y	4.143	+0.012	+0.30%
Germany 10Y	2.1020	-0.0010	0.00%

Alphabet C	167.31	-1.11	-0.66%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.28	-0.27	-0.41%
Booking	4,125.01	+24.02	+0.59%
Apple	226.78	+0.57	+0.25%
Alibaba ADR	115.25	+2.51	+2.23%
Tesla	249.02	-9.00	-3.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG ISSUER Call FT.	25.120	0.000	0.00%
	NVIDIA (NVDA) Yie.	36.53	+0.69	+1.93%