Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 2.29% |
May 30, 2024 | 3.060 | 3.140 | 3.060 | 3.060 | 0.99% |
May 29, 2024 | 3.030 | 3.270 | 3.300 | 2.990 | -8.73% |
May 28, 2024 | 3.320 | 3.440 | 3.520 | 3.260 | -4.05% |
May 27, 2024 | 3.460 | 3.340 | 3.460 | 3.340 | 2.98% |
May 24, 2024 | 3.360 | 3.240 | 3.370 | 3.150 | 5.00% |
May 23, 2024 | 3.200 | 3.370 | 3.480 | 3.160 | -2.44% |
May 22, 2024 | 3.280 | 3.420 | 3.430 | 3.210 | -4.65% |
May 21, 2024 | 3.440 | 3.460 | 3.480 | 3.310 | -0.86% |
May 20, 2024 | 3.470 | 3.490 | 3.550 | 3.470 | -0.29% |
May 17, 2024 | 3.480 | 3.440 | 3.490 | 3.350 | 1.46% |
May 16, 2024 | 3.430 | 3.660 | 3.660 | 3.420 | -6.03% |
May 15, 2024 | 3.650 | 3.590 | 3.650 | 3.510 | 1.96% |
May 14, 2024 | 3.580 | 3.510 | 3.580 | 3.420 | 2.29% |
May 13, 2024 | 3.500 | 3.580 | 3.580 | 3.470 | -1.13% |
May 10, 2024 | 3.540 | 3.440 | 3.590 | 3.440 | 3.21% |
May 09, 2024 | 3.430 | 3.270 | 3.430 | 3.220 | 3.63% |
May 08, 2024 | 3.310 | 3.160 | 3.320 | 3.160 | 4.09% |
May 07, 2024 | 3.180 | 3.000 | 3.210 | 2.990 | 5.65% |
May 06, 2024 | 3.010 | 2.840 | 3.010 | 2.815 | 6.55% |
May 03, 2024 | 2.825 | 2.740 | 2.875 | 2.715 | 4.24% |
May 02, 2024 | 2.710 | 2.790 | 2.795 | 2.670 | -0.37% |
Highest: 3.660 | Lowest: 2.670 | Difference: 0.990 | Average: 3.291 | Change %: 15.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review