Breaking News

Leonteq Securities AG ZT Basket 01Feb24 (CH0456758629)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 01Feb24 historical data, for real-time data please try another search

999.020 0.000 0.00%

25/10 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0456758629

Asset Class: Equity

Volume: 0
Bid/Ask: 999.020 / 1,024.190
Day's Range: 994.160 - 999.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0456758629 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 01Feb24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 01Feb24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 25, 2021	999.020	994.160	999.020	994.160	1.17%
Oct 22, 2021	987.500	987.500	987.500	987.500	-0.46%
Oct 19, 2021	992.110	995.610	995.610	992.110	-0.07%
Oct 18, 2021	992.800	992.800	992.800	992.800	-0.18%
Oct 15, 2021	994.590	994.590	994.590	994.590	-0.04%
Oct 14, 2021	995.000	995.000	995.000	995.000	-0.23%
Oct 13, 2021	997.330	995.430	997.330	995.430	0.80%
Oct 12, 2021	989.380	988.000	989.380	978.850	1.92%
Oct 08, 2021	970.760	966.830	971.000	966.830	-1.95%
Oct 07, 2021	990.020	988.840	992.840	985.000	-1.33%
Oct 06, 2021	1,003.380	1,003.380	1,003.380	1,003.380	-0.12%
Oct 05, 2021	1,004.570	1,004.570	1,004.570	1,004.570	1.73%
Oct 01, 2021	987.520	987.520	987.520	987.520	0.72%
Sep 28, 2021	980.450	985.300	985.300	980.450	1.97%
Sep 22, 2021	961.480	960.390	961.480	960.390	0.47%
Sep 20, 2021	956.950	956.950	956.950	956.950	-1.52%
Sep 17, 2021	971.710	971.710	971.710	971.710	-1.26%
Sep 15, 2021	984.060	984.060	984.060	984.060	-0.87%
Sep 14, 2021	992.700	992.700	992.700	992.700	1.79%
Sep 13, 2021	975.210	975.210	975.210	975.210	-0.28%
Sep 10, 2021	977.900	977.900	977.900	977.900	-1.59%
Sep 06, 2021	993.670	993.670	993.670	993.670	-0.22%
Aug 26, 2021	995.840	995.840	995.840	995.840	-0.19%
Aug 24, 2021	997.710	997.710	997.710	997.710	-0.54%
Aug 23, 2021	1,003.160	1,002.900	1,003.160	1,002.900	0.68%
Aug 20, 2021	996.350	996.350	996.350	996.350	0.10%
Aug 18, 2021	995.340	992.000	995.340	992.000	0.29%
Aug 16, 2021	992.440	992.440	992.440	992.440	2.83%
Aug 03, 2021	965.090	965.090	965.090	965.090	0.60%
Aug 02, 2021	959.370	959.370	959.370	959.370	-3.97%

Highest: 1,004.570

Lowest: 956.950

Difference: 47.620

Average: 986.780

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CH0456758629 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 01Feb24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,558.63	-49.73	-0.75%
Nikkei 225	38,380.50	+66.00	+0.17%
Shanghai	3,119.90	-25.87	-0.82%
US 500	5,302.9	+56.2	+1.07%
US Tech 100	18,583.3	+260.5	+1.42%
DAX	18,875.35	+158.93	+0.85%
Dollar Index	104.155	-0.737	-0.70%

Crude Oil WTI	78.85	+0.83	+1.06%
Brent Oil	82.94	+0.56	+0.68%
Natural Gas	2.409	+0.065	+2.77%
Gold	2,393.70	+33.80	+1.43%
Silver	29.953	+1.251	+4.36%
US Soybeans	1,214.25	-0.25	-0.02%
Copper	4.9280	+0.0330	+0.67%

Philippines 2Y	6.299	+0.046	+0.74%
Philippines 10Y	6.911	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.726	-0.093	-1.93%
U.S. 10Y	4.342	-0.104	-2.34%
U.S. 30Y	4.505	-0.088	-1.92%
Germany 10Y	2.4185	-0.0045	-0.19%

Alphabet C	173.88	+1.95	+1.13%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.04	+0.37	+0.56%
Booking	3,792.53	+19.68	+0.52%
Apple	189.72	+2.29	+1.22%
Alibaba ADR	80.98	+1.47	+1.85%
Tesla	173.99	-3.56	-2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	999.020	0.000	0.00%
	Nikko Index Fund .	24,166.000	+62.000	+0.26%