Breaking News

ING Bank N.V. Call 9175.7294 EUR DAX INDEX 31Dec99 (DENG11XC)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

ING Bank N.V. Call 9175.7294 EUR DAX INDEX 31Dec99 historical data, for real-time data please try another search

3.750 0.000 0.00%

10/03 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Ing Bank NV

ISIN: DE000NG11XC0

Underlying: DAX

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 3.750 - 7.200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DENG11XC Historical Data

Get free historical data for ING Bank N.V. Call 9175.7294 EUR DAX INDEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING Bank N.V. Call 9175.7294 EUR DAX INDEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 10, 2020	3.750	5.620	7.200	3.750	173.72%
Mar 09, 2020	1.370	4.860	6.040	1.330	-89.18%
Mar 06, 2020	12.660	14.160	14.500	11.760	-14.63%
Mar 05, 2020	14.830	18.260	18.260	14.830	-21.45%
Mar 04, 2020	18.880	17.020	18.880	16.470	16.54%
Mar 03, 2020	16.200	16.700	19.000	16.200	2.34%
Mar 02, 2020	15.830	17.930	19.170	13.600	-2.88%
Feb 28, 2020	16.300	16.870	16.990	14.750	-23.51%
Feb 27, 2020	21.310	22.060	22.530	19.260	-9.51%
Feb 26, 2020	23.550	23.850	25.300	21.330	-4.38%
Feb 25, 2020	24.630	28.260	28.260	24.630	-10.14%
Feb 24, 2020	27.410	29.870	29.900	26.930	-15.84%
Feb 21, 2020	32.570	33.320	33.920	32.400	-4.43%
Feb 20, 2020	34.080	35.040	35.040	33.830	-2.29%
Feb 19, 2020	34.880	34.560	34.980	34.370	2.41%
Feb 18, 2020	34.060	34.080	34.310	33.770	-2.13%
Feb 17, 2020	34.800	34.800	34.800	34.800	1.10%
Feb 14, 2020	34.420	34.620	34.990	34.420	-0.43%
Feb 13, 2020	34.570	34.120	34.760	33.170	-0.26%
Feb 12, 2020	34.660	33.800	34.700	33.800	3.12%
Feb 11, 2020	33.610	33.570	33.750	32.980	4.83%
Feb 10, 2020	32.060	32.140	32.140	31.810	-0.31%
Feb 07, 2020	32.160	32.520	32.550	31.960	-2.34%
Feb 06, 2020	32.930	33.150	33.150	32.540	2.81%
Feb 05, 2020	32.030	29.600	32.030	29.600	7.02%
Feb 04, 2020	29.930	28.440	30.120	28.440	8.52%
Feb 03, 2020	27.580	27.530	27.890	27.240	3.30%
Jan 31, 2020	26.700	29.170	29.170	26.700	-7.55%
Jan 30, 2020	28.880	29.360	29.620	28.740	-6.48%
Jan 29, 2020	30.880	30.540	30.880	30.540	723.47%

Highest: 35.040

Lowest: 1.330

Difference: 33.710

Average: 25.917

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DENG11XC Comments

Write your thoughts about ING Bank N.V. Call 9175.7294 EUR DAX INDEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,652.49	+36.94	+0.56%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,140.72	+35.90	+1.16%
US 500	5,178.0	-2.7	-0.05%
US Tech 100	18,077.0	-16.6	-0.09%
DAX	18,171.91	+170.31	+0.95%
Dollar Index	104.955	+0.037	+0.04%

Crude Oil WTI	78.87	+0.39	+0.50%
Brent Oil	83.60	+0.13	+0.16%
Natural Gas	2.202	+0.003	+0.14%
Gold	2,333.60	+2.40	+0.10%
Silver	27.668	+0.054	+0.20%
US Soybeans	1,245.75	+31.75	+2.62%
Copper	4.6063	-0.0032	-0.07%

Philippines 2Y	6.411	+0.050	+0.78%
Philippines 10Y	6.935	0.067	0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.835	+0.013	+0.26%
U.S. 10Y	4.489	+0.002	+0.04%
U.S. 30Y	4.639	-0.003	-0.07%
Germany 10Y	2.4615	-0.0145	-0.59%

Alphabet C	169.83	+0.84	+0.50%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.58	-0.13	-0.22%
Booking	3,598.41	+21.03	+0.59%
Apple	181.71	-1.67	-0.91%
Alibaba ADR	81.56	+0.23	+0.29%
Tesla	184.76	+3.57	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ING Bank N.V. Cal.	3.750	0.000	0.00%