Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 5.920 | 6.290 | 10.630 | 3.750 | 28.98% |
Mar 12, 2020 | 4.590 | 9.580 | 11.060 | 4.590 | -69.96% |
Mar 11, 2020 | 15.280 | 18.010 | 19.040 | 15.280 | -15.81% |
Mar 10, 2020 | 18.150 | 20.420 | 22.340 | 16.830 | 8.29% |
Mar 09, 2020 | 16.760 | 20.100 | 21.010 | 16.470 | -39.97% |
Mar 06, 2020 | 27.920 | 29.460 | 29.790 | 27.110 | -7.18% |
Mar 05, 2020 | 30.080 | 33.540 | 33.540 | 30.080 | -11.94% |
Mar 04, 2020 | 34.160 | 32.250 | 34.160 | 31.900 | 9.03% |
Mar 03, 2020 | 31.330 | 32.150 | 34.310 | 31.330 | 1.56% |
Mar 02, 2020 | 30.850 | 32.950 | 34.330 | 28.860 | -2.00% |
Feb 28, 2020 | 31.480 | 32.140 | 32.270 | 30.330 | -14.27% |
Feb 27, 2020 | 36.720 | 37.290 | 37.760 | 35.010 | -5.48% |
Feb 26, 2020 | 38.850 | 39.120 | 40.550 | 36.180 | -2.51% |
Feb 25, 2020 | 39.850 | 43.560 | 43.560 | 39.850 | -6.85% |
Feb 24, 2020 | 42.780 | 45.150 | 45.180 | 42.180 | -10.56% |
Feb 21, 2020 | 47.830 | 48.560 | 49.110 | 47.740 | -3.14% |
Feb 20, 2020 | 49.380 | 50.260 | 50.260 | 49.020 | -1.52% |
Feb 19, 2020 | 50.140 | 49.820 | 50.230 | 49.630 | 1.68% |
Feb 18, 2020 | 49.310 | 49.290 | 49.590 | 49.100 | -1.62% |
Feb 17, 2020 | 50.120 | 50.120 | 50.120 | 50.120 | 0.95% |
Feb 14, 2020 | 49.650 | 49.870 | 50.250 | 49.650 | -0.30% |
Feb 13, 2020 | 49.800 | 49.470 | 49.980 | 48.410 | -0.12% |
Feb 12, 2020 | 49.860 | 49.010 | 49.920 | 49.010 | 2.05% |
Feb 11, 2020 | 48.860 | 48.800 | 48.930 | 48.190 | 3.30% |
Feb 10, 2020 | 47.300 | 47.320 | 47.400 | 46.990 | -0.21% |
Feb 07, 2020 | 47.400 | 47.730 | 47.810 | 47.170 | -1.58% |
Feb 06, 2020 | 48.160 | 48.340 | 48.420 | 47.800 | 1.88% |
Feb 05, 2020 | 47.270 | 44.830 | 47.280 | 44.830 | 4.58% |
Feb 04, 2020 | 45.200 | 43.700 | 45.350 | 43.700 | 5.58% |
Feb 03, 2020 | 42.810 | 42.780 | 43.100 | 42.440 | 623.14% |
Highest: 50.260 | Lowest: 3.750 | Difference: 46.510 | Average: 37.594 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review