Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 3.220 | 3.370 | 3.540 | 3.220 | -20.49% |
Mar 10, 2020 | 4.050 | 5.050 | 6.130 | 3.500 | 15.06% |
Mar 09, 2020 | 3.520 | 4.970 | 4.970 | 3.520 | -55.83% |
Mar 06, 2020 | 7.970 | 7.970 | 7.970 | 7.970 | -18.59% |
Mar 05, 2020 | 9.790 | 9.790 | 9.790 | 9.790 | -10.18% |
Mar 04, 2020 | 10.900 | 10.900 | 10.900 | 10.900 | 16.33% |
Mar 02, 2020 | 9.370 | 9.370 | 9.370 | 9.370 | 2.85% |
Feb 28, 2020 | 9.110 | 9.110 | 9.110 | 9.110 | -20.78% |
Feb 27, 2020 | 11.500 | 11.500 | 11.500 | 11.500 | -9.31% |
Feb 26, 2020 | 12.680 | 12.680 | 12.680 | 12.680 | -3.79% |
Feb 25, 2020 | 13.180 | 13.180 | 13.180 | 13.180 | -6.46% |
Feb 24, 2020 | 14.090 | 14.090 | 14.090 | 14.090 | -15.22% |
Feb 21, 2020 | 16.620 | 16.620 | 16.620 | 16.620 | -3.15% |
Feb 20, 2020 | 17.160 | 17.160 | 17.160 | 17.160 | -3.65% |
Feb 19, 2020 | 17.810 | 17.810 | 17.810 | 17.810 | 2.00% |
Feb 18, 2020 | 17.460 | 17.460 | 17.460 | 17.460 | -2.13% |
Feb 17, 2020 | 17.840 | 17.840 | 17.840 | 17.840 | 0.17% |
Feb 14, 2020 | 17.810 | 17.810 | 17.810 | 17.810 | -0.39% |
Feb 13, 2020 | 17.880 | 17.880 | 17.880 | 17.880 | 0.45% |
Feb 12, 2020 | 17.800 | 17.800 | 17.800 | 17.800 | 3.07% |
Feb 11, 2020 | 17.270 | 17.270 | 17.270 | 17.270 | 4.54% |
Feb 10, 2020 | 16.520 | 16.520 | 16.520 | 16.520 | 0.12% |
Feb 07, 2020 | 16.500 | 16.500 | 16.500 | 16.500 | -1.49% |
Feb 06, 2020 | 16.750 | 16.750 | 16.750 | 16.750 | 3.14% |
Feb 05, 2020 | 16.240 | 16.240 | 16.240 | 16.240 | 5.25% |
Feb 04, 2020 | 15.430 | 15.430 | 15.430 | 15.430 | 9.67% |
Feb 03, 2020 | 14.070 | 14.070 | 14.070 | 14.070 | 1.96% |
Jan 31, 2020 | 13.800 | 13.800 | 13.800 | 13.800 | -6.38% |
Jan 30, 2020 | 14.740 | 14.740 | 14.740 | 14.740 | -4.29% |
Jan 29, 2020 | 15.400 | 15.400 | 15.400 | 15.400 | 378.26% |
Highest: 17.880 | Lowest: 3.220 | Difference: 14.660 | Average: 13.549 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review