Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2018 | 0.57 | 0.49 | 0.80 | 0.27 | -33.72% |
Dec 20, 2018 | 0.86 | 0.95 | 1.10 | 0.86 | -54.97% |
Dec 19, 2018 | 1.91 | 1.91 | 1.91 | 1.91 | 11.05% |
Dec 18, 2018 | 1.72 | 1.72 | 1.72 | 1.72 | -9.95% |
Dec 17, 2018 | 1.91 | 1.91 | 1.91 | 1.91 | -20.75% |
Dec 14, 2018 | 2.41 | 2.41 | 2.41 | 2.41 | -13.31% |
Dec 13, 2018 | 2.78 | 2.78 | 2.78 | 2.78 | -10.61% |
Dec 12, 2018 | 3.11 | 3.11 | 3.11 | 3.11 | 61.98% |
Dec 11, 2018 | 1.92 | 1.92 | 1.92 | 1.92 | 33.33% |
Dec 10, 2018 | 1.44 | 1.44 | 1.44 | 1.44 | -29.06% |
Dec 07, 2018 | 2.03 | 2.03 | 2.03 | 2.03 | -5.58% |
Dec 06, 2018 | 2.15 | 2.15 | 2.15 | 2.15 | -35.82% |
Dec 05, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | -7.20% |
Dec 04, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | -19.06% |
Dec 03, 2018 | 4.46 | 4.46 | 4.46 | 4.46 | 11.50% |
Nov 30, 2018 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% |
Nov 29, 2018 | 3.98 | 3.98 | 3.98 | 3.98 | 6.70% |
Nov 27, 2018 | 3.73 | 3.73 | 3.73 | 3.73 | -2.36% |
Nov 26, 2018 | 3.82 | 3.82 | 3.82 | 3.82 | 13.69% |
Nov 23, 2018 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
Nov 22, 2018 | 3.37 | 3.37 | 3.37 | 3.37 | -7.16% |
Nov 21, 2018 | 3.63 | 3.63 | 3.63 | 3.63 | 8.04% |
Nov 20, 2018 | 3.36 | 3.36 | 3.36 | 3.36 | -9.19% |
Nov 19, 2018 | 3.70 | 3.70 | 3.70 | 3.70 | -10.63% |
Nov 16, 2018 | 4.14 | 4.14 | 4.14 | 4.14 | -5.69% |
Nov 15, 2018 | 4.39 | 4.39 | 4.39 | 4.39 | -8.54% |
Nov 14, 2018 | 4.80 | 4.80 | 4.80 | 4.80 | 2.78% |
Nov 12, 2018 | 4.67 | 4.67 | 4.67 | 4.67 | -4.50% |
Nov 09, 2018 | 4.89 | 4.89 | 4.89 | 4.89 | -7.21% |
Nov 08, 2018 | 5.27 | 5.27 | 5.27 | 5.27 | 824.56% |
Highest: 5.27 | Lowest: 0.27 | Difference: 5.00 | Average: 3.18 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review