Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 17.69 | 17.69 | 17.69 | 17.69 | -0.95% |
Dec 16, 2019 | 17.86 | 17.86 | 17.86 | 17.86 | 3.24% |
Dec 13, 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 3.59% |
Dec 12, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 1.09% |
Dec 11, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
Dec 10, 2019 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% |
Dec 09, 2019 | 16.28 | 16.28 | 16.28 | 16.28 | -2.34% |
Dec 06, 2019 | 16.67 | 16.67 | 16.67 | 16.67 | 4.32% |
Dec 05, 2019 | 15.98 | 15.98 | 15.98 | 15.98 | 0.00% |
Dec 04, 2019 | 15.98 | 15.98 | 15.98 | 15.98 | 4.10% |
Dec 03, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | -3.28% |
Dec 02, 2019 | 15.87 | 15.87 | 15.87 | 15.87 | -6.21% |
Nov 29, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | -0.94% |
Nov 28, 2019 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
Nov 27, 2019 | 17.21 | 17.21 | 17.21 | 17.21 | -0.69% |
Nov 26, 2019 | 17.33 | 17.33 | 17.33 | 17.33 | 2.42% |
Nov 22, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
Nov 21, 2019 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
Nov 20, 2019 | 16.88 | 16.88 | 16.88 | 16.88 | -0.94% |
Nov 19, 2019 | 17.04 | 17.04 | 17.04 | 17.04 | -1.10% |
Nov 18, 2019 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
Nov 15, 2019 | 17.29 | 17.29 | 17.29 | 17.29 | 1.83% |
Nov 14, 2019 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
Nov 13, 2019 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
Nov 12, 2019 | 17.16 | 17.16 | 17.16 | 17.16 | 1.06% |
Nov 11, 2019 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
Nov 08, 2019 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
Nov 07, 2019 | 16.85 | 16.85 | 16.85 | 16.85 | 1.87% |
Nov 06, 2019 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
Nov 05, 2019 | 16.43 | 16.43 | 16.43 | 16.43 | -7.12% |
Highest: 17.86 | Lowest: 15.35 | Difference: 2.51 | Average: 16.81 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review