Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 28.130 | 28.130 | 28.130 | 28.130 | -1.44% |
Dec 16, 2019 | 28.540 | 28.540 | 28.540 | 28.540 | 2.29% |
Dec 13, 2019 | 27.900 | 27.900 | 27.900 | 27.900 | 2.24% |
Dec 12, 2019 | 27.290 | 27.290 | 27.290 | 27.290 | -0.07% |
Dec 11, 2019 | 27.310 | 27.310 | 27.310 | 27.310 | -0.36% |
Dec 10, 2019 | 27.410 | 27.410 | 27.410 | 27.410 | -0.80% |
Dec 09, 2019 | 27.630 | 27.630 | 27.630 | 27.630 | -0.36% |
Dec 06, 2019 | 27.730 | 27.730 | 27.730 | 27.730 | 4.25% |
Dec 05, 2019 | 26.600 | 26.600 | 26.600 | 26.600 | 0.00% |
Dec 04, 2019 | 26.600 | 26.600 | 26.600 | 26.600 | 2.82% |
Dec 03, 2019 | 25.870 | 25.870 | 25.870 | 25.870 | -1.15% |
Dec 02, 2019 | 26.170 | 26.170 | 26.170 | 26.170 | -3.65% |
Nov 29, 2019 | 27.160 | 27.160 | 27.160 | 27.160 | -0.18% |
Nov 28, 2019 | 27.210 | 27.210 | 27.210 | 27.210 | -0.29% |
Nov 27, 2019 | 27.290 | 27.290 | 27.290 | 27.290 | -0.04% |
Nov 26, 2019 | 27.300 | 27.300 | 27.300 | 27.300 | 0.59% |
Nov 25, 2019 | 27.140 | 27.140 | 27.140 | 27.140 | 2.45% |
Nov 21, 2019 | 26.490 | 26.490 | 26.490 | 26.490 | -1.45% |
Nov 20, 2019 | 26.880 | 26.880 | 26.880 | 26.880 | -0.99% |
Nov 19, 2019 | 27.150 | 27.150 | 27.150 | 27.150 | -0.48% |
Nov 18, 2019 | 27.280 | 27.280 | 27.280 | 27.280 | -0.15% |
Nov 15, 2019 | 27.320 | 27.320 | 27.320 | 27.320 | 1.19% |
Nov 14, 2019 | 27.000 | 27.000 | 27.000 | 27.000 | -0.70% |
Nov 13, 2019 | 27.190 | 27.190 | 27.190 | 27.190 | -0.29% |
Nov 12, 2019 | 27.270 | 27.270 | 27.270 | 27.270 | 0.74% |
Nov 11, 2019 | 27.070 | 27.070 | 27.070 | 27.070 | -0.22% |
Nov 08, 2019 | 27.130 | 27.130 | 27.130 | 27.130 | 0.18% |
Nov 07, 2019 | 27.080 | 27.080 | 27.080 | 27.080 | 1.16% |
Nov 06, 2019 | 26.770 | 26.770 | 26.770 | 26.770 | 1.29% |
Nov 05, 2019 | 26.430 | 26.430 | 26.430 | 26.430 | -6.04% |
Highest: 28.540 | Lowest: 25.870 | Difference: 2.670 | Average: 27.145 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review