Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 26.440 | 26.270 | 26.440 | 26.270 | 0.84% |
May 03, 2024 | 26.220 | 26.230 | 26.410 | 26.190 | 0.04% |
May 02, 2024 | 26.210 | 26.160 | 26.260 | 26.160 | 0.31% |
Apr 30, 2024 | 26.130 | 26.330 | 26.330 | 26.100 | -0.72% |
Apr 29, 2024 | 26.320 | 26.370 | 26.480 | 26.300 | 0.04% |
Apr 26, 2024 | 26.310 | 26.030 | 26.380 | 26.020 | 1.86% |
Apr 25, 2024 | 25.830 | 26.020 | 26.040 | 25.780 | -1.00% |
Apr 24, 2024 | 26.090 | 26.260 | 26.260 | 26.040 | -0.31% |
Apr 23, 2024 | 26.170 | 26.040 | 26.180 | 25.970 | 0.69% |
Apr 22, 2024 | 25.990 | 25.780 | 25.990 | 25.780 | 1.40% |
Apr 19, 2024 | 25.630 | 25.490 | 25.700 | 25.490 | -0.04% |
Apr 18, 2024 | 25.640 | 25.640 | 25.850 | 25.640 | 0.23% |
Apr 17, 2024 | 25.580 | 25.580 | 25.790 | 25.520 | -0.20% |
Apr 16, 2024 | 25.630 | 25.760 | 25.780 | 25.580 | -1.04% |
Apr 15, 2024 | 25.900 | 26.120 | 26.380 | 25.900 | -0.04% |
Apr 12, 2024 | 25.910 | 26.300 | 26.460 | 25.910 | -1.22% |
Apr 11, 2024 | 26.230 | 26.480 | 26.510 | 26.050 | -0.94% |
Apr 10, 2024 | 26.480 | 26.520 | 26.670 | 26.300 | 0.27% |
Apr 09, 2024 | 26.410 | 26.550 | 26.620 | 26.410 | -0.79% |
Apr 08, 2024 | 26.620 | 26.640 | 26.710 | 26.600 | 0.80% |
Highest: 26.710 | Lowest: 25.490 | Difference: 1.220 | Average: 26.087 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review