![Bitcoin price today: climbs above $67k with Trump speech in focus](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 60.200 | 59.500 | 60.240 | 59.500 | 0.92% |
Jul 25, 2024 | 59.650 | 59.420 | 59.660 | 59.110 | -0.17% |
Jul 24, 2024 | 59.750 | 59.810 | 60.150 | 59.740 | -0.47% |
Jul 23, 2024 | 60.030 | 60.540 | 60.570 | 60.020 | -0.89% |
Jul 22, 2024 | 60.570 | 60.060 | 60.850 | 60.060 | 1.02% |
Jul 19, 2024 | 59.960 | 60.830 | 60.830 | 59.940 | -1.53% |
Jul 18, 2024 | 60.890 | 60.560 | 61.460 | 60.560 | 0.71% |
Jul 17, 2024 | 60.460 | 59.390 | 60.910 | 59.390 | -0.28% |
Jul 16, 2024 | 60.630 | 60.540 | 60.680 | 60.330 | 0.03% |
Jul 15, 2024 | 60.610 | 60.890 | 61.460 | 60.610 | -0.72% |
Jul 12, 2024 | 61.050 | 60.630 | 61.300 | 60.630 | 0.88% |
Jul 11, 2024 | 60.520 | 60.080 | 60.640 | 60.050 | 0.85% |
Jul 10, 2024 | 60.010 | 59.450 | 60.150 | 59.450 | 0.89% |
Jul 09, 2024 | 59.480 | 60.110 | 60.270 | 59.400 | -1.06% |
Jul 08, 2024 | 60.120 | 60.730 | 60.750 | 60.110 | -0.33% |
Jul 05, 2024 | 60.320 | 59.880 | 60.940 | 59.880 | 0.82% |
Jul 04, 2024 | 59.830 | 59.730 | 60.050 | 59.730 | 0.23% |
Jul 03, 2024 | 59.690 | 59.170 | 59.870 | 59.170 | 1.15% |
Jul 02, 2024 | 59.010 | 59.260 | 59.260 | 58.940 | -0.62% |
Jul 01, 2024 | 59.380 | 59.750 | 59.760 | 59.300 | 0.12% |
Jun 28, 2024 | 59.310 | 60.090 | 60.090 | 59.310 | -1.15% |
Jun 27, 2024 | 60.000 | 60.000 | 60.320 | 59.920 | 0.10% |
Highest: 61.460 | Lowest: 58.940 | Difference: 2.520 | Average: 60.067 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review