Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99 (DEHV1DB4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.210 -0.150    -0.24%
16:41:29 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer:  UniCredit Bank AG
ISIN:  DE000HV1DB41 
S/N:  HV1DB4
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 63.240 / 63.650
  • Day's Range: 63.210 - 63.340
HypoVereinsbank / UniCredit Bank AG Call DAXplus F 63.210 -0.150 -0.24%

DEHV1DB4 Historical Data

 
Get free historical data for HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/22/2024 - 05/22/2024
 
Date Price Open High Low Change %
May 22, 2024 63.210 63.340 63.340 63.210 -0.24%
May 21, 2024 63.360 63.730 63.760 63.330 -0.60%
May 20, 2024 63.740 63.810 64.280 63.740 -0.06%
May 17, 2024 63.780 64.030 64.030 63.730 -0.44%
May 16, 2024 64.060 63.940 64.640 63.940 0.14%
May 15, 2024 63.970 63.480 64.240 63.480 0.96%
May 14, 2024 63.360 62.770 63.630 62.770 0.97%
May 13, 2024 62.750 63.060 63.080 62.750 -0.40%
May 10, 2024 63.000 62.750 63.240 62.750 0.53%
May 09, 2024 62.670 62.690 62.910 62.630 -0.14%
May 08, 2024 62.760 63.120 63.370 62.720 -0.62%
May 07, 2024 63.150 62.280 63.340 62.280 1.43%
May 06, 2024 62.260 61.900 62.370 61.890 0.73%
May 03, 2024 61.810 61.290 62.430 61.290 1.38%
May 02, 2024 60.970 61.440 61.440 60.880 -0.62%
Apr 30, 2024 61.350 61.960 62.100 61.290 -0.94%
Apr 29, 2024 61.930 62.190 62.190 61.850 -0.23%
Apr 26, 2024 62.070 61.440 62.250 61.430 1.62%
Apr 25, 2024 61.080 61.960 62.020 61.080 -1.61%
Apr 24, 2024 62.080 62.600 62.630 61.960 -0.59%
Apr 23, 2024 62.450 61.600 62.560 61.600 1.56%
Apr 22, 2024 61.490 61.020 61.700 61.020 1.22%
Highest: 64.640 Lowest: 60.880 Difference: 3.760 Average: 62.605 Change %: 4.049
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV1DB4 Comments

Write your thoughts about HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email