Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

HypoVereinsbank Call DivDAX Performance Index 31Dec99 (DEHV0ED7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
46.150 +0.230    +0.50%
02:30:13 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV0ED72 
S/N:  HV0ED7
Underlying:  DAX
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 46.140 / 46.320
  • Day's Range: 46.150 - 46.250
HypoVereinsbank Call DivDAX Performance Index 31De 46.150 +0.230 +0.50%

DEHV0ED7 Historical Data

 
Get free historical data for HypoVereinsbank Call DivDAX Performance Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank Call DivDAX Performance Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/02/2024 - 11/02/2024
 
Date Price Open High Low Change %
Nov 01, 2024 46.150 46.230 46.250 46.150 0.50%
Oct 31, 2024 45.920 46.000 46.110 45.810 -0.88%
Oct 30, 2024 46.330 46.650 46.710 46.180 -0.98%
Oct 29, 2024 46.790 47.410 47.410 46.770 -0.99%
Oct 28, 2024 47.260 47.420 47.510 47.010 0.38%
Oct 25, 2024 47.080 47.220 47.330 46.910 -0.36%
Oct 24, 2024 47.250 46.840 47.710 46.840 1.16%
Oct 23, 2024 46.710 46.930 47.250 46.710 -0.49%
Oct 22, 2024 46.940 47.500 47.500 46.790 -1.01%
Oct 21, 2024 47.420 47.750 47.820 47.340 -0.92%
Oct 18, 2024 47.860 47.340 47.980 47.340 0.93%
Oct 17, 2024 47.420 47.670 47.720 47.420 -0.38%
Oct 16, 2024 47.600 47.580 47.700 47.390 -0.06%
Oct 15, 2024 47.630 47.690 47.730 47.460 0.15%
Oct 14, 2024 47.560 47.480 47.600 47.410 0.27%
Oct 11, 2024 47.430 47.260 47.460 47.130 0.36%
Oct 10, 2024 47.260 47.130 47.420 47.120 0.11%
Oct 09, 2024 47.210 46.660 47.210 46.640 1.20%
Oct 08, 2024 46.650 46.620 46.790 46.410 -0.66%
Oct 07, 2024 46.960 47.330 47.330 46.920 -0.74%
Oct 04, 2024 47.310 46.820 47.310 46.820 1.11%
Oct 03, 2024 46.790 46.980 47.020 46.760 -0.72%
Oct 02, 2024 47.130 47.380 47.450 47.120 -0.19%
Highest: 47.980 Lowest: 45.810 Difference: 2.170 Average: 47.072 Change %: -2.266
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV0ED7 Comments

Write your thoughts about HypoVereinsbank Call DivDAX Performance Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email