Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 46.150 | 46.230 | 46.250 | 46.150 | 0.50% |
Oct 31, 2024 | 45.920 | 46.000 | 46.110 | 45.810 | -0.88% |
Oct 30, 2024 | 46.330 | 46.650 | 46.710 | 46.180 | -0.98% |
Oct 29, 2024 | 46.790 | 47.410 | 47.410 | 46.770 | -0.99% |
Oct 28, 2024 | 47.260 | 47.420 | 47.510 | 47.010 | 0.38% |
Oct 25, 2024 | 47.080 | 47.220 | 47.330 | 46.910 | -0.36% |
Oct 24, 2024 | 47.250 | 46.840 | 47.710 | 46.840 | 1.16% |
Oct 23, 2024 | 46.710 | 46.930 | 47.250 | 46.710 | -0.49% |
Oct 22, 2024 | 46.940 | 47.500 | 47.500 | 46.790 | -1.01% |
Oct 21, 2024 | 47.420 | 47.750 | 47.820 | 47.340 | -0.92% |
Oct 18, 2024 | 47.860 | 47.340 | 47.980 | 47.340 | 0.93% |
Oct 17, 2024 | 47.420 | 47.670 | 47.720 | 47.420 | -0.38% |
Oct 16, 2024 | 47.600 | 47.580 | 47.700 | 47.390 | -0.06% |
Oct 15, 2024 | 47.630 | 47.690 | 47.730 | 47.460 | 0.15% |
Oct 14, 2024 | 47.560 | 47.480 | 47.600 | 47.410 | 0.27% |
Oct 11, 2024 | 47.430 | 47.260 | 47.460 | 47.130 | 0.36% |
Oct 10, 2024 | 47.260 | 47.130 | 47.420 | 47.120 | 0.11% |
Oct 09, 2024 | 47.210 | 46.660 | 47.210 | 46.640 | 1.20% |
Oct 08, 2024 | 46.650 | 46.620 | 46.790 | 46.410 | -0.66% |
Oct 07, 2024 | 46.960 | 47.330 | 47.330 | 46.920 | -0.74% |
Oct 04, 2024 | 47.310 | 46.820 | 47.310 | 46.820 | 1.11% |
Oct 03, 2024 | 46.790 | 46.980 | 47.020 | 46.760 | -0.72% |
Oct 02, 2024 | 47.130 | 47.380 | 47.450 | 47.120 | -0.19% |
Highest: 47.980 | Lowest: 45.810 | Difference: 2.170 | Average: 47.072 | Change %: -2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review