Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 46.060 | 45.670 | 46.090 | 45.670 | 1.50% |
Apr 25, 2024 | 45.380 | 45.460 | 45.600 | 45.110 | -0.37% |
Apr 24, 2024 | 45.550 | 46.080 | 46.080 | 45.470 | -0.74% |
Apr 23, 2024 | 45.890 | 45.680 | 45.890 | 45.460 | 0.66% |
Apr 22, 2024 | 45.590 | 45.210 | 45.590 | 45.160 | 1.54% |
Apr 19, 2024 | 44.900 | 44.550 | 45.030 | 44.550 | 0.20% |
Apr 18, 2024 | 44.810 | 44.910 | 45.060 | 44.810 | 0.04% |
Apr 17, 2024 | 44.790 | 44.670 | 45.110 | 44.670 | 0.29% |
Apr 16, 2024 | 44.660 | 45.060 | 45.100 | 44.660 | -1.65% |
Apr 15, 2024 | 45.410 | 45.700 | 46.090 | 45.410 | 0.11% |
Apr 12, 2024 | 45.360 | 46.030 | 46.180 | 45.360 | -1.13% |
Apr 11, 2024 | 45.880 | 46.190 | 46.200 | 45.500 | -0.43% |
Apr 10, 2024 | 46.080 | 46.310 | 46.580 | 45.970 | -0.04% |
Apr 09, 2024 | 46.100 | 46.460 | 46.490 | 46.090 | -1.07% |
Apr 08, 2024 | 46.600 | 46.270 | 46.710 | 46.270 | 0.73% |
Apr 05, 2024 | 46.260 | 46.480 | 46.580 | 46.170 | -1.72% |
Apr 04, 2024 | 47.070 | 46.800 | 47.250 | 46.800 | 0.45% |
Apr 03, 2024 | 46.860 | 46.630 | 46.880 | 46.540 | 0.71% |
Apr 02, 2024 | 46.530 | 46.890 | 46.990 | 46.530 | -0.73% |
Mar 28, 2024 | 46.870 | 46.840 | 46.940 | 46.800 | 0.06% |
Mar 27, 2024 | 46.840 | 46.440 | 46.890 | 46.440 | 0.86% |
Highest: 47.250 | Lowest: 44.550 | Difference: 2.700 | Average: 45.880 | Change %: -0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review