Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 44.430 | 44.340 | 44.430 | 44.020 | 0.38% |
Nov 20, 2024 | 44.260 | 44.650 | 44.690 | 44.180 | -0.54% |
Nov 19, 2024 | 44.500 | 44.700 | 44.720 | 44.090 | -0.40% |
Nov 18, 2024 | 44.680 | 44.850 | 44.850 | 44.600 | -0.04% |
Nov 15, 2024 | 44.700 | 44.330 | 44.930 | 44.330 | 0.36% |
Nov 14, 2024 | 44.540 | 43.750 | 44.630 | 43.750 | 1.34% |
Nov 13, 2024 | 43.950 | 44.250 | 44.380 | 43.750 | -0.59% |
Nov 12, 2024 | 44.210 | 44.870 | 44.960 | 44.140 | -2.13% |
Nov 11, 2024 | 45.170 | 45.230 | 45.500 | 45.170 | 0.74% |
Nov 08, 2024 | 44.840 | 45.650 | 45.650 | 44.840 | -1.75% |
Nov 07, 2024 | 45.640 | 45.040 | 45.770 | 45.040 | 1.69% |
Nov 06, 2024 | 44.880 | 46.210 | 46.230 | 44.710 | -2.22% |
Nov 05, 2024 | 45.900 | 46.130 | 46.130 | 45.690 | -0.26% |
Nov 04, 2024 | 46.020 | 46.300 | 46.430 | 45.930 | -0.28% |
Nov 01, 2024 | 46.150 | 46.230 | 46.250 | 46.150 | 0.50% |
Oct 31, 2024 | 45.920 | 46.000 | 46.110 | 45.810 | -0.88% |
Oct 30, 2024 | 46.330 | 46.650 | 46.710 | 46.180 | -0.98% |
Oct 29, 2024 | 46.790 | 47.410 | 47.410 | 46.770 | -0.99% |
Oct 28, 2024 | 47.260 | 47.420 | 47.510 | 47.010 | 0.38% |
Oct 25, 2024 | 47.080 | 47.220 | 47.330 | 46.910 | -0.36% |
Oct 24, 2024 | 47.250 | 46.840 | 47.710 | 46.840 | 1.16% |
Oct 23, 2024 | 46.710 | 46.930 | 47.250 | 46.710 | -0.49% |
Oct 22, 2024 | 46.940 | 47.500 | 47.500 | 46.790 | -1.01% |
Oct 21, 2024 | 47.420 | 47.750 | 47.820 | 47.340 | -0.92% |
Highest: 47.820 | Lowest: 43.750 | Difference: 4.070 | Average: 45.649 | Change %: -7.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review